NasdaqGM - Delayed Quote • USD
Nano-X Imaging Ltd. (NNOX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00002500 | 4/3/2024 3:42 PM | 2.5 | 8.50 | 6.20 | 6.80 | 0.00 | 0.00% | 60 | 63 | 296.88% |
| NNOX240517C00005000 | 4/19/2024 7:58 PM | 5 | 3.60 | 3.70 | 4.30 | 0.00 | 0.00% | 9 | 25 | 145.31% |
| NNOX240517C00007500 | 4/26/2024 4:19 PM | 7.5 | 1.39 | 1.45 | 1.60 | -0.17 | -10.90% | 3,316 | 3,474 | 62.50% |
| NNOX240517C00010000 | 4/26/2024 7:36 PM | 10 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 3,413 | 9,004 | 79.30% |
| NNOX240517C00012500 | 4/26/2024 7:42 PM | 12.5 | 0.10 | 0.05 | 0.10 | 0.05 | 100.00% | 14 | 10,845 | 96.88% |
| NNOX240517C00015000 | 4/26/2024 4:46 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 2,149 | 109.38% |
| NNOX240517C00017500 | 4/22/2024 2:02 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 267 | 135.94% |
| NNOX240517C00020000 | 4/22/2024 1:53 PM | 20 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 648 | 186.72% |
| NNOX240517C00022500 | 4/8/2024 6:34 PM | 22.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 74 | 86 | 290.23% |
| NNOX240517C00025000 | 4/9/2024 4:54 PM | 25 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 155 | 276.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00002500 | 3/22/2024 2:15 PM | 2.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 38 | 354.69% |
| NNOX240517P00005000 | 4/25/2024 1:42 PM | 5 | 0.18 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1,615 | 151.56% |
| NNOX240517P00007500 | 4/26/2024 4:49 PM | 7.5 | 0.13 | 0.15 | 0.20 | -0.02 | -13.33% | 3,296 | 4,411 | 86.91% |
| NNOX240517P00010000 | 4/26/2024 4:47 PM | 10 | 1.44 | 1.35 | 1.55 | 0.03 | 2.13% | 5 | 1,036 | 93.75% |
| NNOX240517P00012500 | 4/23/2024 7:20 PM | 12.5 | 3.32 | 2.35 | 4.00 | 0.00 | 0.00% | 5 | 8,782 | 168.75% |
| NNOX240517P00015000 | 4/15/2024 6:58 PM | 15 | 6.14 | 5.80 | 6.60 | 0.00 | 0.00% | 2 | 126 | 158.59% |
| NNOX240517P00017500 | 4/26/2024 3:21 PM | 17.5 | 8.80 | 8.10 | 9.20 | 0.00 | 0.00% | 4 | 30 | 175.78% |
| NNOX240517P00020000 | 4/15/2024 7:02 PM | 20 | 11.03 | 10.60 | 11.40 | 0.00 | 0.00% | 1 | 1 | 262.89% |
| NNOX240517P00022500 | 4/9/2024 6:37 PM | 22.5 | 12.10 | 13.30 | 14.20 | 0.00 | 0.00% | 5 | 6 | 253.13% |
| NNOX240517P00025000 | 4/22/2024 5:55 PM | 25 | 16.00 | 15.70 | 16.40 | 0.00 | 0.00% | 20 | 25 | 171.88% |
Related Tickers
PACB Pacific Biosciences of California, Inc.
1.4700
+6.52%
TMDX TransMedics Group, Inc.
92.08
+3.17%
ALGN Align Technology, Inc.
309.02
-0.48%
DXCM DexCom, Inc.
124.34
-9.91%
INMD InMode Ltd.
17.14
+0.71%
SENS Senseonics Holdings, Inc.
0.4157
-0.60%
BSX Boston Scientific Corporation
73.17
-0.12%
BFLY Butterfly Network, Inc.
0.7788
+10.50%
NVCR NovoCure Limited
12.64
+3.31%
SWAV Shockwave Medical, Inc.
330.00
+0.31%