NasdaqGS - Delayed Quote • USD
NovoCure Limited (NVCR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517C00010000 | 4/18/2024 4:29 PM | 10 | 2.42 | 2.45 | 4.00 | 0.00 | 0.00% | 1 | 116 | 149.80% |
| NVCR240517C00012500 | 4/26/2024 4:39 PM | 12.5 | 0.81 | 0.85 | 0.90 | 0.04 | 5.19% | 7 | 223 | 68.75% |
| NVCR240517C00015000 | 4/26/2024 4:19 PM | 15 | 0.22 | 0.20 | 0.25 | 0.02 | 10.00% | 9 | 444 | 76.95% |
| NVCR240517C00017500 | 4/24/2024 3:12 PM | 17.5 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 19 | 322 | 94.14% |
| NVCR240517C00020000 | 4/26/2024 7:29 PM | 20 | 0.01 | 0.00 | 0.10 | -0.23 | -95.83% | 14 | 391 | 106.25% |
| NVCR240517C00022500 | 4/5/2024 7:25 PM | 22.5 | 0.14 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 528 | 150.78% |
| NVCR240517C00025000 | 4/3/2024 2:54 PM | 25 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 16 | 100 | 218.36% |
| NVCR240517C00030000 | 3/28/2024 1:44 PM | 30 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 166 | 159.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240517P00005000 | 3/21/2024 7:45 PM | 5 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | - | 204 | 288.28% |
| NVCR240517P00007500 | 4/19/2024 7:00 PM | 7.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 13 | 215.23% |
| NVCR240517P00010000 | 4/26/2024 2:50 PM | 10 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 181 | 78.52% |
| NVCR240517P00012500 | 4/26/2024 4:34 PM | 12.5 | 0.85 | 0.65 | 0.85 | -0.20 | -19.05% | 201 | 512 | 69.53% |
| NVCR240517P00015000 | 4/23/2024 4:07 PM | 15 | 3.10 | 1.75 | 2.95 | 0.00 | 0.00% | 10 | 203 | 115.04% |
| NVCR240517P00017500 | 3/28/2024 7:50 PM | 17.5 | 3.75 | 4.80 | 6.60 | 0.00 | 0.00% | 1 | 17 | 185.55% |
| NVCR240517P00020000 | 4/19/2024 5:10 PM | 20 | 8.05 | 6.90 | 10.00 | 0.00 | 0.00% | 3 | 2 | 246.68% |
| NVCR240517P00022500 | 2/1/2024 3:16 PM | 22.5 | 8.50 | 6.40 | 7.70 | 0.00 | 0.00% | - | 7 | 0.00% |
Related Tickers
NARI Inari Medical, Inc.
38.42
+0.92%
MASI Masimo Corporation
136.14
+0.67%
QDEL QuidelOrtho Corporation
39.64
-0.13%
TMDX TransMedics Group, Inc.
92.08
+3.17%
SWAV Shockwave Medical, Inc.
330.00
+0.31%
OM Outset Medical, Inc.
2.4000
+0.84%
NNOX Nano-X Imaging Ltd.
8.96
+0.45%
PODD Insulet Corporation
166.19
+1.23%
TNDM Tandem Diabetes Care, Inc.
35.24
-0.90%
SILK Silk Road Medical, Inc
17.80
+0.85%