NSE - Delayed Quote INR

Page Industries Limited (PAGEIND.NS)

35,183.05 -377.70 (-1.06%)
At close: April 26 at 3:30 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 35,650.00 35,837.95 35,150.00 35,183.05 35,183.05 19,959
Apr 25, 2024 36,350.00 36,438.65 35,429.90 35,560.75 35,560.75 40,245
Apr 24, 2024 36,109.00 36,437.00 35,500.00 36,286.25 36,286.25 17,333
Apr 23, 2024 35,720.00 36,109.20 35,540.15 36,010.30 36,010.30 16,953
Apr 22, 2024 35,405.50 35,850.00 35,353.00 35,494.30 35,494.30 25,470
Apr 19, 2024 35,347.60 35,499.00 34,822.00 35,391.40 35,391.40 16,410
Apr 18, 2024 35,800.00 35,800.00 35,012.00 35,357.60 35,357.60 49,752
Apr 16, 2024 35,000.10 35,966.00 35,000.10 35,675.50 35,675.50 28,186
Apr 15, 2024 35,800.10 35,859.40 34,803.60 35,297.30 35,297.30 49,123
Apr 12, 2024 37,100.00 37,299.85 35,658.65 35,803.55 35,803.55 64,465
Apr 10, 2024 36,330.00 37,550.10 36,301.20 37,380.60 37,380.60 51,568
Apr 9, 2024 35,190.00 36,420.90 34,901.00 36,331.70 36,331.70 57,004
Apr 8, 2024 34,371.95 35,099.90 33,814.85 35,024.60 35,024.60 61,344
Apr 5, 2024 34,480.00 34,480.00 34,075.00 34,168.20 34,168.20 11,913
Apr 4, 2024 34,735.00 34,990.00 34,437.90 34,487.75 34,487.75 9,338
Apr 3, 2024 34,963.90 35,100.00 34,704.70 34,795.40 34,795.40 15,250
Apr 2, 2024 34,950.00 35,332.10 34,532.05 34,963.90 34,963.90 29,919
Apr 1, 2024 34,580.00 34,825.00 34,300.00 34,724.75 34,724.75 26,588
Mar 28, 2024 34,469.45 34,600.00 34,100.00 34,450.95 34,450.95 30,442
Mar 27, 2024 34,600.00 34,766.15 34,366.00 34,439.95 34,439.95 26,399
Mar 26, 2024 34,201.10 34,762.05 34,201.10 34,609.50 34,609.50 27,021
Mar 22, 2024 34,030.00 34,522.60 33,910.00 34,449.85 34,449.85 21,285
Mar 21, 2024 33,620.00 34,170.00 33,273.10 34,092.85 34,092.85 34,652
Mar 20, 2024 34,000.00 34,290.00 33,070.05 33,233.85 33,233.85 20,288
Mar 19, 2024 34,799.35 34,799.35 33,907.25 34,032.85 34,032.85 19,126
Mar 18, 2024 35,000.00 35,999.00 34,550.05 34,817.60 34,817.60 36,689
Mar 15, 2024 34,300.00 35,089.90 34,125.05 34,661.30 34,661.30 62,735
Mar 14, 2024 34,049.95 34,599.00 33,609.90 34,385.15 34,385.15 26,692
Mar 13, 2024 35,147.00 35,322.30 33,850.00 34,031.75 34,031.75 32,802
Mar 12, 2024 35,863.25 35,949.95 34,992.25 35,141.45 35,141.45 17,436
Mar 11, 2024 36,000.00 36,122.00 35,692.80 35,863.25 35,863.25 41,083
Mar 7, 2024 35,660.00 35,908.40 35,419.00 35,870.65 35,870.65 15,330
Mar 6, 2024 35,430.05 35,750.00 35,381.25 35,709.50 35,709.50 15,679
Mar 5, 2024 35,588.00 35,750.00 35,300.00 35,693.05 35,693.05 15,404
Mar 4, 2024 35,700.00 35,700.00 35,125.05 35,469.10 35,469.10 42,027
Mar 1, 2024 34,500.00 35,790.00 34,300.00 35,607.35 35,607.35 36,312
Feb 29, 2024 34,451.35 34,598.00 33,965.25 34,309.55 34,309.55 30,275
Feb 28, 2024 35,859.00 35,859.00 34,210.05 34,451.35 34,451.35 33,933
Feb 27, 2024 36,145.00 36,180.00 35,501.25 35,675.80 35,675.80 19,676
Feb 26, 2024 36,315.00 36,429.85 35,654.90 36,045.00 36,045.00 63,712
Feb 23, 2024 36,300.00 36,439.70 35,886.50 36,100.95 36,100.95 17,372
Feb 22, 2024 36,350.00 36,364.95 36,002.50 36,094.45 36,094.45 12,618
Feb 21, 2024 36,490.00 36,649.90 36,150.00 36,318.00 36,318.00 10,082
Feb 20, 2024 36,500.00 36,679.45 36,211.30 36,442.75 36,442.75 25,209
Feb 19, 2024 36,350.00 36,932.80 36,302.00 36,667.20 36,667.20 23,174
Feb 16, 2024 100.00 Dividend
Feb 16, 2024 36,266.65 36,520.00 36,100.00 36,341.75 36,341.75 8,824
Feb 15, 2024 36,149.85 36,441.60 36,014.05 36,303.50 36,203.50 14,676
Feb 14, 2024 35,929.00 36,200.00 35,691.90 36,064.85 35,965.51 17,194
Feb 13, 2024 36,479.80 36,479.80 35,931.05 36,019.45 35,920.23 15,073
Feb 12, 2024 36,500.00 36,500.00 35,700.00 36,121.80 36,022.30 53,638
Feb 9, 2024 36,740.00 36,950.00 35,860.70 36,304.15 36,204.14 29,638
Feb 8, 2024 36,398.95 37,369.80 35,900.00 36,740.75 36,639.55 37,263
Feb 7, 2024 36,375.00 36,588.05 36,071.00 36,274.10 36,174.18 18,958
Feb 6, 2024 36,710.10 37,006.90 36,200.00 36,355.20 36,255.05 11,669
Feb 5, 2024 36,999.95 37,373.95 36,601.00 36,761.90 36,660.64 28,954
Feb 2, 2024 37,019.00 37,293.10 36,832.55 36,979.60 36,877.74 13,261
Feb 1, 2024 37,400.00 37,400.00 36,916.10 37,014.05 36,912.09 9,175
Jan 31, 2024 36,950.20 37,400.30 36,876.55 37,314.10 37,211.32 12,384
Jan 30, 2024 37,635.55 37,748.95 36,900.10 36,973.20 36,871.36 10,673
Jan 29, 2024 36,711.10 37,911.00 36,425.75 37,635.20 37,531.53 41,350
Jan 25, 2024 36,674.95 36,794.65 36,238.60 36,711.10 36,609.98 19,971
Jan 24, 2024 36,827.00 36,827.00 36,195.90 36,562.75 36,462.04 20,087
Jan 23, 2024 37,683.00 37,746.60 36,501.20 36,638.15 36,537.23 20,653
Jan 19, 2024 37,850.00 37,997.75 37,500.00 37,654.10 37,550.38 15,793
Jan 18, 2024 37,693.45 37,868.75 37,000.10 37,728.70 37,624.77 22,226
Jan 17, 2024 38,190.05 38,402.00 37,384.65 37,693.45 37,589.62 31,387
Jan 16, 2024 37,656.00 39,757.95 37,553.25 38,261.25 38,155.86 116,700
Jan 15, 2024 36,880.95 37,840.00 36,609.05 37,615.25 37,511.64 37,780
Jan 12, 2024 36,882.00 37,400.00 36,661.25 36,859.15 36,757.62 35,026
Jan 11, 2024 37,138.80 37,299.00 36,786.00 36,817.85 36,716.43 13,724
Jan 10, 2024 35,600.00 37,256.00 35,600.00 37,138.80 37,036.50 36,662
Jan 9, 2024 37,800.00 37,996.20 36,128.35 36,452.65 36,352.24 83,265
Jan 8, 2024 38,853.00 38,907.00 37,560.00 37,693.40 37,589.57 41,857
Jan 5, 2024 39,250.00 39,250.00 38,660.00 38,908.35 38,801.18 23,336
Jan 4, 2024 38,899.00 39,150.00 38,554.85 39,074.45 38,966.82 18,182
Jan 3, 2024 39,152.00 39,374.00 38,704.05 38,800.90 38,694.02 11,523
Jan 2, 2024 38,898.90 39,246.35 38,111.00 39,189.20 39,081.25 27,375
Jan 1, 2024 38,516.00 38,984.25 38,500.00 38,773.45 38,666.64 12,899
Dec 29, 2023 38,679.95 38,889.20 38,364.05 38,512.75 38,406.66 16,473
Dec 28, 2023 37,929.45 38,677.60 37,861.10 38,564.90 38,458.67 33,096
Dec 27, 2023 37,564.75 37,999.90 37,364.80 37,929.45 37,824.97 25,789
Dec 26, 2023 37,870.00 37,870.00 37,400.00 37,564.75 37,461.27 13,279
Dec 22, 2023 37,480.00 37,777.00 37,181.85 37,612.25 37,508.64 20,574
Dec 21, 2023 37,080.00 37,354.20 36,746.10 37,229.25 37,126.70 10,933
Dec 20, 2023 37,949.95 38,190.00 36,800.00 37,013.40 36,911.44 22,773
Dec 19, 2023 37,962.10 38,038.20 37,606.90 37,756.05 37,652.05 25,328
Dec 18, 2023 37,852.30 38,565.30 37,610.00 37,962.10 37,857.53 26,693
Dec 15, 2023 37,679.05 38,086.00 37,679.05 37,852.30 37,748.04 26,189
Dec 14, 2023 37,698.95 37,825.00 37,420.00 37,678.05 37,574.27 16,898
Dec 13, 2023 37,498.95 37,700.00 37,151.50 37,607.75 37,504.16 25,598
Dec 12, 2023 37,349.95 37,660.00 37,218.00 37,438.55 37,335.42 17,207
Dec 11, 2023 37,489.95 37,489.95 36,905.00 37,291.80 37,189.08 46,091
Dec 8, 2023 37,400.00 37,774.95 37,111.00 37,335.50 37,232.66 69,746
Dec 7, 2023 37,060.00 37,711.80 36,700.00 37,436.40 37,333.28 36,293
Dec 6, 2023 37,267.00 37,579.60 36,648.45 36,732.85 36,631.67 32,370
Dec 5, 2023 37,555.05 37,700.00 36,529.55 36,848.45 36,746.95 75,226
Dec 4, 2023 37,850.20 38,240.00 37,425.10 37,487.75 37,384.49 30,391
Dec 1, 2023 37,259.40 37,953.55 37,150.00 37,790.65 37,686.55 23,223
Nov 30, 2023 37,500.00 37,530.00 37,056.00 37,259.40 37,156.77 25,775
Nov 29, 2023 37,700.00 37,821.90 37,320.00 37,353.75 37,250.86 19,979
Nov 28, 2023 37,580.00 37,973.00 37,406.45 37,653.35 37,549.63 21,591
Nov 24, 2023 37,838.95 37,838.95 37,412.00 37,504.00 37,400.69 14,525
Nov 23, 2023 37,878.00 37,960.85 37,600.00 37,697.05 37,593.21 8,197
Nov 22, 2023 37,750.00 38,285.00 37,600.00 37,771.50 37,667.46 14,443
Nov 21, 2023 37,598.95 38,072.00 37,503.05 37,704.35 37,600.49 14,227
Nov 20, 2023 37,495.60 37,735.95 37,323.05 37,525.45 37,422.08 11,200
Nov 17, 2023 75.00 Dividend
Nov 17, 2023 37,449.00 37,790.00 37,301.05 37,495.60 37,392.32 12,170
Nov 16, 2023 37,139.95 37,489.00 36,909.65 37,442.40 37,264.47 15,975
Nov 15, 2023 37,428.85 37,428.85 36,810.00 36,995.75 36,819.94 26,305
Nov 13, 2023 38,469.95 38,469.95 36,900.00 37,035.85 36,859.85 42,823
Nov 10, 2023 37,691.55 38,430.00 37,400.00 38,360.65 38,178.35 29,199
Nov 9, 2023 37,900.00 38,766.75 37,254.00 37,686.55 37,507.46 42,919
Nov 8, 2023 37,439.95 37,940.00 37,245.80 37,881.15 37,701.13 15,345
Nov 7, 2023 37,499.00 37,599.95 37,170.05 37,245.80 37,068.80 12,107
Nov 6, 2023 37,594.00 37,778.55 37,357.00 37,501.15 37,322.94 15,699
Nov 3, 2023 37,840.00 37,840.00 37,320.90 37,420.00 37,242.18 9,473
Nov 2, 2023 37,570.00 37,750.00 37,011.00 37,587.50 37,408.88 17,565
Nov 1, 2023 37,747.80 37,919.40 37,350.00 37,417.85 37,240.04 21,566
Oct 31, 2023 37,650.00 38,097.95 37,427.35 37,816.40 37,636.69 20,692
Oct 30, 2023 37,500.00 38,196.25 37,358.00 37,555.85 37,377.38 27,682
Oct 27, 2023 37,390.00 37,650.00 37,312.85 37,545.35 37,366.93 13,896
Oct 26, 2023 37,024.80 37,282.40 36,416.65 37,072.65 36,896.47 28,909
Oct 25, 2023 37,441.55 37,498.40 36,887.00 37,052.20 36,876.12 35,064
Oct 23, 2023 37,700.00 37,899.95 36,886.10 37,441.55 37,263.62 55,825
Oct 20, 2023 38,699.95 38,702.05 37,500.00 37,671.65 37,492.63 26,688
Oct 19, 2023 38,645.00 38,898.60 38,375.00 38,702.05 38,518.13 11,138
Oct 18, 2023 39,151.00 39,584.45 38,556.10 38,615.85 38,432.34 10,568
Oct 17, 2023 39,049.95 39,500.00 39,011.00 39,326.85 39,139.96 17,506
Oct 16, 2023 39,296.20 39,495.15 38,880.00 38,919.65 38,734.70 13,904
Oct 13, 2023 39,498.80 39,637.50 38,999.95 39,296.20 39,109.46 21,364
Oct 12, 2023 39,530.00 39,843.70 39,400.00 39,512.25 39,324.48 9,128
Oct 11, 2023 39,497.95 39,775.00 39,299.95 39,513.85 39,326.08 16,722
Oct 10, 2023 39,420.00 39,620.40 39,168.95 39,334.75 39,147.82 18,472
Oct 9, 2023 39,380.00 39,680.00 38,900.00 39,463.85 39,276.31 15,754
Oct 6, 2023 39,330.00 39,565.05 39,101.20 39,413.85 39,226.55 14,668
Oct 5, 2023 39,390.00 39,557.50 39,000.00 39,056.65 38,871.04 15,128
Oct 4, 2023 38,801.00 39,288.20 38,711.10 39,224.80 39,038.40 34,721
Oct 3, 2023 39,000.05 39,460.90 38,655.00 39,141.50 38,955.50 24,323
Sep 29, 2023 39,065.00 39,567.45 38,638.00 38,978.65 38,793.41 22,989
Sep 28, 2023 38,690.15 39,185.00 38,329.00 38,771.85 38,587.60 117,019
Sep 27, 2023 39,190.00 39,241.55 38,256.90 38,690.15 38,506.29 29,588
Sep 26, 2023 39,434.35 39,573.65 39,011.00 39,123.90 38,937.98 17,616
Sep 25, 2023 39,500.95 39,765.00 39,235.20 39,434.35 39,246.95 10,921
Sep 22, 2023 39,820.00 39,820.00 39,225.00 39,395.20 39,207.99 27,935
Sep 21, 2023 39,990.00 40,219.00 39,460.00 39,519.90 39,332.10 19,969
Sep 20, 2023 40,426.50 41,374.10 39,801.55 39,876.70 39,687.20 45,556
Sep 18, 2023 40,600.00 40,897.10 40,162.35 40,325.65 40,134.02 12,517
Sep 15, 2023 40,189.85 41,342.15 40,030.00 40,605.15 40,412.19 47,783
Sep 14, 2023 40,479.15 40,842.30 40,000.00 40,036.35 39,846.09 37,612
Sep 13, 2023 40,870.00 40,950.00 39,825.75 40,216.25 40,025.14 44,662
Sep 12, 2023 41,726.30 41,951.05 40,760.05 40,847.20 40,653.09 16,389
Sep 11, 2023 42,000.00 42,190.00 41,542.40 41,692.55 41,494.42 33,091
Sep 8, 2023 42,300.05 42,885.00 41,786.45 41,858.00 41,659.09 21,057
Sep 7, 2023 40,809.00 42,699.00 40,809.00 42,440.75 42,239.07 51,771
Sep 6, 2023 39,560.00 41,149.90 39,444.80 40,806.40 40,612.48 39,093
Sep 5, 2023 39,807.95 39,840.00 39,375.00 39,504.80 39,317.07 6,393
Sep 4, 2023 39,990.00 40,022.05 39,436.70 39,618.45 39,430.18 16,605
Sep 1, 2023 40,149.95 40,308.90 39,752.00 39,822.00 39,632.76 12,244
Aug 31, 2023 39,900.00 40,700.00 39,700.00 40,153.20 39,962.39 30,766
Aug 30, 2023 39,699.95 39,950.00 39,550.00 39,707.95 39,519.25 8,528
Aug 29, 2023 39,600.00 39,920.00 39,402.95 39,530.60 39,342.75 7,652
Aug 28, 2023 39,298.00 39,780.00 39,000.00 39,611.90 39,423.66 12,059
Aug 25, 2023 39,908.95 39,998.95 39,100.00 39,291.15 39,104.43 13,664
Aug 24, 2023 39,970.00 40,140.00 39,900.00 39,998.95 39,808.87 20,003
Aug 23, 2023 40,320.00 40,599.00 39,800.00 39,964.60 39,774.68 50,836
Aug 22, 2023 40,624.90 40,652.25 40,278.95 40,407.50 40,215.48 13,436
Aug 21, 2023 40,300.00 40,696.00 40,106.75 40,624.90 40,431.84 10,388
Aug 18, 2023 75.00 Dividend
Aug 18, 2023 41,020.00 41,020.05 39,739.90 40,300.05 40,108.54 54,920
Aug 17, 2023 41,220.20 41,495.45 40,966.05 41,270.75 40,999.98 12,819
Aug 16, 2023 41,000.00 41,404.65 40,540.00 41,315.20 41,044.14 17,004
Aug 14, 2023 40,890.00 41,148.75 40,443.20 41,009.55 40,740.50 16,876
Aug 11, 2023 39,999.95 41,074.35 38,603.75 40,905.00 40,636.63 84,680
Aug 10, 2023 39,050.00 40,300.00 38,522.00 40,072.95 39,810.04 66,218
Aug 9, 2023 39,200.00 39,650.00 38,894.60 39,042.25 38,786.11 18,926
Aug 8, 2023 39,300.00 39,474.50 39,050.00 39,189.65 38,932.54 11,716
Aug 7, 2023 38,998.00 39,375.00 38,700.30 39,338.85 39,080.76 17,258
Aug 4, 2023 38,940.00 39,071.45 38,630.00 38,910.30 38,655.02 9,260
Aug 3, 2023 38,720.00 39,055.60 38,465.25 38,774.35 38,519.96 17,567
Aug 2, 2023 38,699.90 39,150.00 38,250.00 38,714.15 38,460.16 36,504
Aug 1, 2023 37,990.00 38,835.45 37,866.30 38,701.55 38,447.64 31,300
Jul 31, 2023 36,500.05 38,432.00 36,500.05 37,805.05 37,557.02 79,018
Jul 28, 2023 37,364.00 37,466.15 37,225.00 37,311.70 37,066.90 23,277
Jul 27, 2023 37,770.00 37,900.00 37,100.00 37,245.95 37,001.59 18,860
Jul 26, 2023 37,250.00 37,889.50 37,201.50 37,673.45 37,426.29 16,557
Jul 25, 2023 37,510.00 37,955.00 36,900.00 37,196.20 36,952.16 9,221
Jul 24, 2023 36,678.95 37,955.00 36,547.30 37,457.50 37,211.75 28,307
Jul 21, 2023 36,700.00 36,895.00 36,450.00 36,669.20 36,428.62 7,827
Jul 20, 2023 36,500.00 36,922.70 36,400.00 36,568.90 36,328.98 21,230
Jul 19, 2023 36,550.00 36,725.00 36,167.65 36,460.45 36,221.24 16,762
Jul 18, 2023 36,790.00 36,790.00 36,250.10 36,442.30 36,203.21 16,629
Jul 17, 2023 36,880.00 36,950.00 36,528.45 36,626.05 36,385.75 12,981
Jul 14, 2023 36,540.00 36,995.40 36,430.95 36,674.30 36,433.69 23,379
Jul 13, 2023 36,250.00 36,680.20 35,866.05 36,273.90 36,035.91 37,053
Jul 12, 2023 36,400.00 36,482.95 35,960.00 36,005.00 35,768.78 33,767
Jul 11, 2023 36,589.95 36,671.25 36,199.75 36,295.30 36,057.18 28,836
Jul 10, 2023 36,895.95 36,947.95 36,351.00 36,384.50 36,145.79 16,478
Jul 7, 2023 37,124.00 37,428.50 36,423.00 36,560.85 36,320.98 22,321
Jul 6, 2023 36,680.35 37,077.90 36,351.00 36,988.80 36,746.13 25,098
Jul 5, 2023 37,380.00 37,380.00 36,664.25 36,721.60 36,480.68 30,541
Jul 4, 2023 37,499.00 37,582.50 37,010.00 37,122.30 36,878.75 11,944
Jul 3, 2023 37,789.95 37,880.00 37,230.00 37,284.70 37,040.08 17,390
Jun 30, 2023 37,790.00 37,953.95 37,551.25 37,647.20 37,400.20 13,184
Jun 28, 2023 38,134.00 38,237.25 37,361.90 37,473.90 37,228.04 23,492
Jun 27, 2023 37,995.90 38,133.35 37,803.60 37,916.45 37,667.69 13,877
Jun 26, 2023 37,676.50 38,013.60 37,640.00 37,851.15 37,602.82 10,126
Jun 23, 2023 38,186.00 38,186.00 37,333.55 37,676.50 37,429.31 16,827
Jun 22, 2023 38,390.00 38,399.95 37,800.00 37,958.95 37,709.91 16,950
Jun 21, 2023 38,772.95 38,800.00 38,170.00 38,259.65 38,008.64 21,698
Jun 20, 2023 38,710.00 38,898.80 38,439.00 38,647.35 38,393.80 12,258
Jun 19, 2023 38,700.00 38,900.00 38,462.15 38,811.10 38,556.47 12,503
Jun 16, 2023 38,600.00 39,039.00 38,377.00 38,568.40 38,315.36 29,325
Jun 15, 2023 38,540.00 38,954.00 38,239.60 38,377.00 38,125.22 19,493
Jun 14, 2023 38,500.00 38,542.35 38,257.55 38,488.05 38,235.54 11,773
Jun 13, 2023 38,390.95 38,470.00 38,114.60 38,386.65 38,134.80 22,666
Jun 12, 2023 38,574.00 38,574.00 37,908.80 38,147.55 37,897.28 40,624
Jun 9, 2023 38,855.25 39,209.40 38,259.30 38,363.20 38,111.51 19,005
Jun 8, 2023 39,105.00 39,298.90 38,802.00 39,004.35 38,748.45 22,609
Jun 7, 2023 38,899.95 39,388.30 38,750.00 39,272.85 39,015.19 32,433
Jun 6, 2023 38,900.00 39,050.00 38,650.00 38,793.95 38,539.43 35,090
Jun 5, 2023 38,750.05 39,061.75 38,280.00 38,875.70 38,620.64 48,171
Jun 2, 2023 60.00 Dividend
Jun 2, 2023 39,201.05 39,292.65 38,460.60 38,568.35 38,315.31 33,208
Jun 1, 2023 39,240.00 39,250.00 38,704.00 39,133.45 38,817.09 30,679
May 31, 2023 39,090.00 39,655.00 38,566.00 38,775.65 38,462.19 53,318
May 30, 2023 38,020.00 39,490.45 37,910.70 38,893.65 38,579.23 70,408
May 29, 2023 38,140.00 38,250.00 37,422.00 37,895.50 37,589.16 61,564
May 26, 2023 37,008.70 37,867.00 34,952.65 37,501.30 37,198.14 415,963
May 25, 2023 41,106.60 41,459.70 41,018.25 41,120.75 40,788.33 14,381
May 24, 2023 41,850.00 41,850.00 41,090.00 41,252.75 40,919.27 14,601
May 23, 2023 41,800.00 41,907.40 41,352.65 41,793.00 41,455.15 11,028
May 22, 2023 41,670.00 42,040.80 41,580.00 41,788.05 41,450.24 8,426
May 19, 2023 41,999.00 42,250.00 41,410.60 41,674.90 41,338.00 14,097
May 18, 2023 42,549.95 42,703.70 41,523.55 41,739.20 41,401.78 18,748
May 17, 2023 43,190.00 43,390.00 42,308.05 42,396.10 42,053.38 17,282
May 16, 2023 42,480.00 43,570.00 42,250.00 43,010.40 42,662.70 29,596
May 15, 2023 42,449.85 42,741.05 42,028.65 42,237.15 41,895.71 18,883
May 12, 2023 41,740.00 42,305.90 41,440.00 42,254.50 41,912.91 17,268
May 11, 2023 41,350.00 41,880.00 41,299.00 41,748.35 41,410.86 8,123
May 10, 2023 41,400.00 41,749.25 41,102.05 41,340.10 41,005.91 10,599
May 9, 2023 41,468.95 41,925.00 41,015.00 41,362.00 41,027.63 19,405
May 8, 2023 41,399.95 41,624.95 41,101.00 41,371.90 41,037.45 16,026
May 5, 2023 41,000.00 41,460.00 40,760.15 41,117.90 40,785.51 11,575
May 4, 2023 40,540.00 41,096.35 40,351.05 40,882.10 40,551.61 19,969
May 3, 2023 40,200.00 40,640.00 39,863.45 40,448.10 40,121.12 12,351
May 2, 2023 40,550.00 40,590.00 39,350.00 40,229.10 39,903.89 30,917
Apr 28, 2023 40,740.15 40,822.45 39,304.95 40,320.70 39,994.75 33,886
Apr 27, 2023 40,981.75 41,219.95 40,581.00 40,709.85 40,380.76 14,805
Apr 26, 2023 40,651.95 41,200.00 40,384.85 41,011.75 40,680.21 26,330

Related Tickers

MANYAVAR.NS Vedant Fashions Limited
937.55
+1.28%
 
LUXIND.NS Lux Industries Limited
1,420.65
+5.13%
 
ABFRL.NS Aditya Birla Fashion and Retail Limited
268.55
+1.34%
 
SPAL.NS S.P. Apparels Limited
589.40
-1.20%
 
LUXIND.BO Lux Industries Limited
1,420.60
+5.32%
 
MONTECARLO.NS Monte Carlo Fashions Limited
680.70
+0.55%
 
MANYAVAR.BO Vedant Fashions Limited
936.00
+1.05%
 
2668.HK Pak Tak International Limited
0.325
-25.29%
 
GOKEX.NS Gokaldas Exports Limited
796.75
-0.86%
 
RUPA.NS Rupa & Company Limited
271.75
+1.25%