LSE - Delayed Quote • GBp
Panther Metals PLC (PALM.L)
At close: April 26 at 4:35 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 5.00 | 5.40 | 4.92 | 5.40 | 5.40 | 1,504,519 |
| Apr 25, 2024 | 4.60 | 5.24 | 4.51 | 5.00 | 5.00 | 1,281,550 |
| Apr 24, 2024 | 4.50 | 4.45 | 4.05 | 4.60 | 4.60 | 122,254 |
| Apr 23, 2024 | 4.25 | 4.50 | 4.05 | 4.50 | 4.50 | 643,418 |
| Apr 22, 2024 | 4.10 | 4.37 | 4.07 | 4.25 | 4.25 | 322,759 |
| Apr 19, 2024 | 4.10 | 4.46 | 3.86 | 4.10 | 4.10 | 490,377 |
| Apr 18, 2024 | 4.10 | 4.46 | 3.86 | 4.10 | 4.10 | 4,440 |
| Apr 17, 2024 | 4.10 | 3.74 | 3.74 | 4.10 | 4.10 | 14 |
| Apr 16, 2024 | 4.10 | 4.46 | 3.86 | 4.10 | 4.10 | 46,199 |
| Apr 15, 2024 | 4.30 | 4.46 | 3.75 | 4.10 | 4.10 | 290,169 |
| Apr 12, 2024 | 4.30 | 4.50 | 4.12 | 4.30 | 4.30 | 394,456 |
| Apr 11, 2024 | 4.25 | 4.64 | 4.10 | 4.30 | 4.30 | 889,403 |
| Apr 10, 2024 | 4.40 | 4.60 | 4.15 | 4.25 | 4.25 | 468,123 |
| Apr 9, 2024 | 3.60 | 4.55 | 3.52 | 4.40 | 4.40 | 469,662 |
| Apr 8, 2024 | 3.60 | 3.98 | 3.38 | 3.60 | 3.60 | 204,861 |
| Apr 5, 2024 | 3.60 | 3.92 | 3.20 | 3.60 | 3.60 | 280,366 |
| Apr 4, 2024 | 3.25 | 3.50 | 3.50 | 3.60 | 3.60 | 12,812 |
| Apr 3, 2024 | 3.25 | 3.50 | 3.40 | 3.25 | 3.25 | 410,458 |
| Apr 2, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Mar 28, 2024 | 3.00 | 3.50 | 2.82 | 3.25 | 3.25 | 698,948 |
| Mar 27, 2024 | 3.00 | 3.34 | 3.34 | 3.00 | 3.00 | 14 |
| Mar 26, 2024 | 3.00 | 2.82 | 2.82 | 3.00 | 3.00 | 50,000 |
| Mar 25, 2024 | 3.00 | 3.18 | 3.18 | 3.00 | 3.00 | 78,117 |
| Mar 22, 2024 | 2.85 | 3.20 | 2.82 | 3.00 | 3.00 | 151,773 |
| Mar 21, 2024 | 3.00 | 2.94 | 2.62 | 2.85 | 2.85 | 211,358 |
| Mar 20, 2024 | 3.00 | 2.62 | 2.62 | 3.00 | 3.00 | 35,000 |
| Mar 19, 2024 | 3.00 | 3.19 | 2.59 | 3.00 | 3.00 | 100,100 |
| Mar 18, 2024 | 3.00 | 2.59 | 2.59 | 3.00 | 3.00 | 52,369 |
| Mar 15, 2024 | 2.75 | 2.93 | 2.92 | 3.00 | 3.00 | 108,209 |
| Mar 14, 2024 | 2.75 | 3.02 | 2.53 | 2.75 | 2.75 | 31,181 |
| Mar 13, 2024 | 2.85 | 3.00 | 2.56 | 2.75 | 2.75 | 250,000 |
| Mar 12, 2024 | 2.85 | 3.16 | 2.77 | 2.85 | 2.85 | 5,897 |
| Mar 11, 2024 | 2.75 | 2.95 | 2.95 | 2.85 | 2.85 | 33,500 |
| Mar 8, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| Mar 7, 2024 | 2.75 | 2.98 | 2.95 | 2.85 | 2.85 | 52,406 |
| Mar 6, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Mar 5, 2024 | 2.75 | 2.99 | 2.82 | 2.75 | 2.75 | 72,735 |
| Mar 4, 2024 | 3.50 | 3.74 | 2.59 | 2.60 | 2.60 | 370,154 |
| Mar 1, 2024 | 3.50 | 3.77 | 3.10 | 3.50 | 3.50 | 98,540 |
| Feb 29, 2024 | 3.75 | 3.89 | 3.55 | 3.50 | 3.50 | 75,513 |
| Feb 28, 2024 | 3.75 | 3.53 | 3.53 | 3.75 | 3.75 | 1,000 |
| Feb 27, 2024 | 3.50 | 3.97 | 3.55 | 3.75 | 3.75 | 178,392 |
| Feb 26, 2024 | 3.50 | 3.73 | 3.73 | 3.50 | 3.50 | 37,006 |
| Feb 23, 2024 | 3.05 | 4.00 | 2.89 | 3.50 | 3.50 | 965,449 |
| Feb 22, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| Feb 21, 2024 | 3.05 | 3.50 | 2.64 | 3.05 | 3.05 | 30,134 |
| Feb 20, 2024 | 3.05 | 3.24 | 2.67 | 3.05 | 3.05 | 65,134 |
| Feb 19, 2024 | 3.05 | 3.47 | 2.60 | 3.05 | 3.05 | 2,659,956 |
| Feb 16, 2024 | 3.25 | 3.50 | 2.99 | 3.05 | 3.05 | 440,350 |
| Feb 15, 2024 | 3.25 | 3.00 | 3.00 | 3.25 | 3.25 | 650,000 |
| Feb 14, 2024 | 3.25 | 3.03 | 3.03 | 3.25 | 3.25 | 16,924 |
| Feb 13, 2024 | 3.25 | 3.00 | 3.00 | 3.25 | 3.25 | 7,552 |
| Feb 12, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Feb 9, 2024 | 3.30 | 3.10 | 3.00 | 3.25 | 3.25 | 186,438 |
| Feb 8, 2024 | 3.25 | 3.50 | 3.00 | 3.30 | 3.30 | 299,076 |
| Feb 7, 2024 | 3.25 | 3.29 | 2.99 | 3.25 | 3.25 | 49,083 |
| Feb 6, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Feb 5, 2024 | 3.30 | 3.30 | 3.00 | 3.25 | 3.25 | 86,225 |
| Feb 2, 2024 | 3.30 | 3.50 | 3.06 | 3.30 | 3.30 | 51,572 |
| Feb 1, 2024 | 3.25 | 3.50 | 3.01 | 3.30 | 3.30 | 154,217 |
| Jan 31, 2024 | 3.25 | 3.41 | 3.03 | 3.25 | 3.25 | 23,680 |
| Jan 30, 2024 | 3.25 | 3.41 | 3.05 | 3.25 | 3.25 | 50,624 |
| Jan 29, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Jan 26, 2024 | 3.55 | 3.50 | 3.13 | 3.25 | 3.25 | 388,519 |
| Jan 25, 2024 | 3.55 | 3.53 | 3.50 | 3.65 | 3.65 | 1,187 |
| Jan 24, 2024 | 3.55 | 3.53 | 3.50 | 3.65 | 3.65 | 12,141 |
| Jan 23, 2024 | 3.55 | 3.51 | 3.50 | 3.65 | 3.65 | 38,429 |
| Jan 22, 2024 | 3.55 | 3.54 | 3.50 | 3.55 | 3.55 | 4,594 |
| Jan 19, 2024 | 3.90 | 3.81 | 3.48 | 3.65 | 3.65 | 203,839 |
| Jan 18, 2024 | 3.75 | 4.00 | 3.80 | 3.90 | 3.90 | 10,127 |
| Jan 17, 2024 | 4.20 | 4.00 | 3.82 | 3.90 | 3.90 | 85,269 |
| Jan 16, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| Jan 15, 2024 | 4.00 | 4.76 | 3.90 | 4.20 | 4.20 | 166,816 |
| Jan 12, 2024 | 4.25 | 4.66 | 4.00 | 4.25 | 4.25 | 359,532 |
| Jan 11, 2024 | 3.75 | 4.66 | 3.90 | 4.25 | 4.25 | 586,944 |
| Jan 10, 2024 | 3.75 | 4.00 | 3.63 | 3.75 | 3.75 | 113,869 |
| Jan 9, 2024 | 3.75 | 4.00 | 3.62 | 3.75 | 3.75 | 171,487 |
| Jan 8, 2024 | 3.75 | 4.00 | 3.63 | 4.00 | 4.00 | 232,350 |
| Jan 5, 2024 | 3.75 | 4.00 | 3.75 | 3.75 | 3.75 | 156,140 |
| Jan 4, 2024 | 3.90 | 4.00 | 3.50 | 3.75 | 3.75 | 2,114,026 |
| Jan 3, 2024 | 3.75 | 4.00 | 3.63 | 4.00 | 4.00 | 451,748 |
| Jan 2, 2024 | 3.55 | 4.00 | 3.20 | 3.75 | 3.75 | 1,494,563 |
| Dec 29, 2023 | 3.45 | 3.90 | 3.70 | 3.55 | 3.55 | 10,404 |
| Dec 28, 2023 | 3.45 | 3.70 | 3.20 | 3.45 | 3.45 | 355 |
| Dec 27, 2023 | 3.35 | 3.55 | 3.20 | 3.45 | 3.45 | 207,823 |
| Dec 22, 2023 | 3.35 | 3.50 | 3.22 | 3.35 | 3.35 | 62,472 |
| Dec 21, 2023 | 3.35 | 3.50 | 3.20 | 3.35 | 3.35 | 93,511 |
| Dec 20, 2023 | 3.35 | 3.50 | 3.14 | 3.35 | 3.35 | 247,710 |
| Dec 19, 2023 | 3.35 | 3.50 | 3.32 | 3.35 | 3.35 | 31,428 |
| Dec 18, 2023 | 3.75 | 3.70 | 3.05 | 3.35 | 3.35 | 797,352 |
| Dec 15, 2023 | 3.75 | 3.63 | 3.60 | 3.75 | 3.75 | 25,678 |
| Dec 14, 2023 | 3.75 | 3.97 | 3.70 | 3.75 | 3.75 | 81,082 |
| Dec 13, 2023 | 3.75 | 4.00 | 3.50 | 3.75 | 3.75 | 805,561 |
| Dec 12, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Dec 11, 2023 | 4.00 | 4.00 | 3.62 | 3.75 | 3.75 | 315,108 |
| Dec 8, 2023 | 3.45 | 4.50 | 3.70 | 4.00 | 4.00 | 1,107,625 |
| Dec 7, 2023 | 3.25 | 3.70 | 3.10 | 3.45 | 3.45 | 219,407 |
| Dec 6, 2023 | 3.10 | 3.50 | 3.15 | 3.25 | 3.25 | 131,493 |
| Dec 5, 2023 | 2.90 | 3.20 | 2.80 | 3.10 | 3.10 | 273,000 |
| Dec 4, 2023 | 2.65 | 3.17 | 2.70 | 2.90 | 2.90 | 2,470,590 |
| Dec 1, 2023 | 2.55 | 2.72 | 2.60 | 2.60 | 2.60 | 2,083,455 |
| Nov 30, 2023 | 2.55 | 2.57 | 2.57 | 2.55 | 2.55 | 428 |
| Nov 29, 2023 | 2.75 | 2.70 | 2.60 | 2.55 | 2.55 | 64,963 |
| Nov 28, 2023 | 2.85 | 2.90 | 2.80 | 2.75 | 2.75 | 325,068 |
| Nov 27, 2023 | 2.85 | 2.85 | 2.80 | 2.85 | 2.85 | 1,671,726 |
| Nov 24, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| Nov 23, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| Nov 22, 2023 | 2.85 | 2.90 | 2.85 | 2.85 | 2.85 | 44,040 |
| Nov 21, 2023 | 3.00 | 3.10 | 2.90 | 2.85 | 2.85 | 559,346 |
| Nov 20, 2023 | 3.00 | 2.90 | 2.90 | 3.00 | 3.00 | 4 |
| Nov 17, 2023 | 3.05 | 3.10 | 2.90 | 3.00 | 3.00 | 122,015 |
| Nov 16, 2023 | 3.20 | 3.20 | 2.97 | 3.05 | 3.05 | 188,532 |
| Nov 15, 2023 | 3.25 | 3.22 | 3.10 | 3.20 | 3.20 | 45,359 |
| Nov 14, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Nov 13, 2023 | 3.25 | 3.40 | 3.10 | 3.25 | 3.25 | 3,761 |
| Nov 10, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Nov 9, 2023 | 3.25 | 3.37 | 3.12 | 3.25 | 3.25 | 32,220 |
| Nov 8, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Nov 7, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Nov 6, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Nov 3, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Nov 2, 2023 | 3.35 | 3.22 | 3.20 | 3.25 | 3.25 | 50,824 |
| Nov 1, 2023 | 3.35 | 3.20 | 3.20 | 3.35 | 3.35 | 4,166 |
| Oct 31, 2023 | 3.35 | 3.50 | 3.20 | 3.35 | 3.35 | 210,605 |
| Oct 30, 2023 | 3.35 | 3.20 | 3.20 | 3.35 | 3.35 | 285 |
| Oct 27, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Oct 26, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Oct 25, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Oct 24, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Oct 23, 2023 | 3.35 | 3.32 | 3.23 | 3.35 | 3.35 | 35,011 |
| Oct 20, 2023 | 3.35 | 3.47 | 3.20 | 3.35 | 3.35 | 62,237 |
| Oct 19, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Oct 18, 2023 | 3.30 | 3.50 | 3.26 | 3.35 | 3.35 | 40,142 |
| Oct 17, 2023 | 3.30 | 3.10 | 3.10 | 3.30 | 3.30 | 12,702 |
| Oct 16, 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
| Oct 13, 2023 | 3.30 | 3.50 | 3.47 | 3.30 | 3.30 | 71 |
| Oct 12, 2023 | 3.30 | 3.50 | 3.10 | 3.30 | 3.30 | 161,557 |
| Oct 11, 2023 | 3.30 | 3.50 | 3.10 | 3.30 | 3.30 | 67 |
| Oct 10, 2023 | 3.30 | 3.50 | 3.28 | 3.30 | 3.30 | 45,929 |
| Oct 9, 2023 | 3.30 | 3.50 | 3.50 | 3.30 | 3.30 | 201 |
| Oct 6, 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
| Oct 5, 2023 | 3.47 | 3.47 | 3.47 | 3.30 | 3.30 | 1,439 |
| Oct 4, 2023 | 3.15 | 3.17 | 3.17 | 3.17 | 3.17 | 1,276 |
| Oct 3, 2023 | 3.15 | 3.20 | 3.10 | 3.15 | 3.15 | 45,624 |
| Oct 2, 2023 | 3.10 | 3.20 | 2.85 | 3.15 | 3.15 | 984,493 |
| Sep 29, 2023 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 13,804 |
| Sep 28, 2023 | 3.30 | 3.50 | 2.92 | 3.10 | 3.10 | 196,435 |
| Sep 27, 2023 | 3.30 | 3.50 | 3.10 | 3.30 | 3.30 | 706,824 |
| Sep 26, 2023 | 3.80 | 3.60 | 3.10 | 3.20 | 3.20 | 190,919 |
| Sep 25, 2023 | 3.90 | 3.80 | 3.60 | 3.80 | 3.80 | 26,209 |
| Sep 22, 2023 | 3.70 | 3.73 | 3.73 | 3.80 | 3.80 | 104,156 |
| Sep 21, 2023 | 3.75 | 3.74 | 3.50 | 3.70 | 3.70 | 172,312 |
| Sep 20, 2023 | 3.70 | 3.74 | 3.62 | 3.75 | 3.75 | 112,797 |
| Sep 19, 2023 | 3.95 | 4.10 | 3.60 | 3.70 | 3.70 | 558,281 |
| Sep 18, 2023 | 3.90 | 4.10 | 3.70 | 3.95 | 3.95 | 973,756 |
| Sep 15, 2023 | 3.35 | 3.94 | 3.49 | 3.80 | 3.80 | 861,550 |
| Sep 14, 2023 | 2.90 | 3.40 | 2.90 | 3.35 | 3.35 | 1,894,879 |
| Sep 13, 2023 | 2.90 | 3.00 | 3.00 | 2.90 | 2.90 | 152,800 |
| Sep 12, 2023 | 2.90 | 3.00 | 2.83 | 2.90 | 2.90 | 17,953 |
| Sep 11, 2023 | 2.90 | 3.00 | 2.83 | 2.90 | 2.90 | 1,040 |
| Sep 8, 2023 | 2.90 | 3.00 | 2.82 | 2.90 | 2.90 | 722,925 |
| Sep 7, 2023 | 2.90 | 3.20 | 2.82 | 2.90 | 2.90 | 1,939,248 |
| Sep 6, 2023 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 13,086 |
| Sep 5, 2023 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 550,000 |
| Sep 4, 2023 | 2.90 | 3.00 | 3.00 | 2.90 | 2.90 | 100,000 |
| Sep 1, 2023 | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2,128,595 |
| Aug 31, 2023 | 3.25 | 3.11 | 2.83 | 2.90 | 2.90 | 1,390,697 |
| Aug 30, 2023 | 3.25 | 3.30 | 3.10 | 3.25 | 3.25 | 55,501 |
| Aug 29, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Aug 25, 2023 | 3.35 | 3.10 | 3.05 | 3.25 | 3.25 | 93,672 |
| Aug 24, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Aug 23, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| Aug 22, 2023 | 3.35 | 3.44 | 3.44 | 3.35 | 3.35 | 25,000 |
| Aug 21, 2023 | 3.45 | 3.32 | 3.00 | 3.35 | 3.35 | 62,846 |
| Aug 18, 2023 | 3.45 | 3.30 | 3.30 | 3.45 | 3.45 | 20,000 |
| Aug 17, 2023 | 3.45 | 3.47 | 3.47 | 3.45 | 3.45 | 25,000 |
| Aug 16, 2023 | 3.45 | 3.58 | 3.30 | 3.45 | 3.45 | 36,046 |
| Aug 15, 2023 | 3.45 | 3.32 | 3.32 | 3.45 | 3.45 | 181,536 |
| Aug 14, 2023 | 3.45 | 3.32 | 3.32 | 3.45 | 3.45 | 46,000 |
| Aug 11, 2023 | 3.45 | 3.58 | 3.35 | 3.45 | 3.45 | 67,972 |
| Aug 10, 2023 | 3.45 | 3.32 | 3.32 | 3.45 | 3.45 | 9 |
| Aug 9, 2023 | 3.45 | 3.35 | 3.35 | 3.45 | 3.45 | 59,282 |
| Aug 8, 2023 | 3.45 | 3.35 | 3.35 | 3.45 | 3.45 | 58,882 |
| Aug 7, 2023 | 3.45 | 3.60 | 3.58 | 3.45 | 3.45 | 5,009 |
| Aug 4, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Aug 3, 2023 | 3.55 | 3.40 | 3.20 | 3.45 | 3.45 | 212,400 |
| Aug 2, 2023 | 3.55 | 3.60 | 3.39 | 3.55 | 3.55 | 45,164 |
| Aug 1, 2023 | 3.55 | 3.60 | 3.50 | 3.55 | 3.55 | 325,865 |
| Jul 31, 2023 | 3.45 | 3.59 | 3.40 | 3.55 | 3.55 | 365,269 |
| Jul 28, 2023 | 3.40 | 3.50 | 3.33 | 3.45 | 3.45 | 225,601 |
| Jul 27, 2023 | 3.50 | 3.54 | 3.30 | 3.40 | 3.40 | 405,494 |
| Jul 26, 2023 | 3.50 | 3.40 | 3.40 | 3.50 | 3.50 | 10,000 |
| Jul 25, 2023 | 3.55 | 3.60 | 3.25 | 3.50 | 3.50 | 341,849 |
| Jul 24, 2023 | 3.55 | 3.50 | 3.50 | 3.55 | 3.55 | 10,000 |
| Jul 21, 2023 | 3.60 | 3.55 | 3.50 | 3.55 | 3.55 | 92,500 |
| Jul 20, 2023 | 3.60 | 3.70 | 3.70 | 3.60 | 3.60 | 1,352 |
| Jul 19, 2023 | 3.60 | 3.70 | 3.55 | 3.60 | 3.60 | 114,032 |
| Jul 18, 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
| Jul 17, 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
| Jul 14, 2023 | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 45,049 |
| Jul 13, 2023 | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 6,769 |
| Jul 12, 2023 | 3.60 | 3.50 | 3.50 | 3.60 | 3.60 | 1,346 |
| Jul 11, 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - |
| Jul 10, 2023 | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 1,062 |
| Jul 7, 2023 | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 80,540 |
| Jul 6, 2023 | 3.65 | 3.55 | 3.50 | 3.60 | 3.60 | 40,417 |
| Jul 5, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| Jul 4, 2023 | 3.70 | 3.65 | 3.51 | 3.65 | 3.65 | 116,687 |
| Jul 3, 2023 | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 17,930 |
| Jun 30, 2023 | 3.75 | 3.80 | 3.51 | 3.70 | 3.70 | 560,000 |
| Jun 29, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Jun 28, 2023 | 3.80 | 3.70 | 3.70 | 3.75 | 3.75 | 10,000 |
| Jun 27, 2023 | 3.85 | 4.00 | 3.79 | 3.85 | 3.85 | 130,664 |
| Jun 26, 2023 | 3.65 | 3.85 | 3.70 | 3.80 | 3.80 | 578,572 |
| Jun 23, 2023 | 3.60 | 3.90 | 3.50 | 3.65 | 3.65 | 340,845 |
| Jun 22, 2023 | 3.45 | 3.70 | 3.30 | 3.60 | 3.60 | 384,089 |
| Jun 21, 2023 | 3.35 | 3.60 | 3.10 | 3.45 | 3.45 | 562,045 |
| Jun 20, 2023 | 3.15 | 3.30 | 3.08 | 3.35 | 3.35 | 1,154,657 |
| Jun 19, 2023 | 3.15 | 3.06 | 2.84 | 3.15 | 3.15 | 426,605 |
| Jun 16, 2023 | 3.15 | 3.10 | 3.02 | 3.15 | 3.15 | 155,404 |
| Jun 15, 2023 | 3.15 | 3.12 | 3.02 | 3.15 | 3.15 | 389,294 |
| Jun 14, 2023 | 3.05 | 3.13 | 3.13 | 3.15 | 3.15 | 100,000 |
| Jun 13, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| Jun 12, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| Jun 9, 2023 | 3.05 | 3.13 | 2.91 | 3.05 | 3.05 | 170,387 |
| Jun 8, 2023 | 3.05 | 2.95 | 2.95 | 3.05 | 3.05 | 11,177 |
| Jun 7, 2023 | 3.10 | 3.08 | 2.91 | 3.05 | 3.05 | 181,143 |
| Jun 6, 2023 | 3.35 | 3.21 | 3.10 | 3.10 | 3.10 | 237,041 |
| Jun 5, 2023 | 3.35 | 3.21 | 3.21 | 3.35 | 3.35 | 6,384 |
| Jun 2, 2023 | 3.35 | 3.21 | 3.21 | 3.35 | 3.35 | 6,268 |
| Jun 1, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| May 31, 2023 | 3.40 | 3.30 | 3.20 | 3.35 | 3.35 | 70,000 |
| May 30, 2023 | 3.40 | 3.35 | 3.35 | 3.40 | 3.40 | 14,746 |
| May 26, 2023 | 3.40 | 3.10 | 3.10 | 3.40 | 3.40 | 77,500 |
| May 25, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - |
| May 24, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - |
| May 23, 2023 | 3.40 | 3.31 | 3.31 | 3.40 | 3.40 | 22,000 |
| May 22, 2023 | 3.40 | 3.31 | 3.31 | 3.40 | 3.40 | 26,485 |
| May 19, 2023 | 3.40 | 3.31 | 3.31 | 3.40 | 3.40 | 45,332 |
| May 18, 2023 | 3.40 | 3.31 | 3.31 | 3.40 | 3.40 | 114,009 |
| May 17, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - |
| May 16, 2023 | 3.45 | 3.34 | 3.32 | 3.40 | 3.40 | 120,150 |
| May 15, 2023 | 3.45 | 3.52 | 3.52 | 3.45 | 3.45 | 75,000 |
| May 12, 2023 | 3.55 | 3.54 | 3.41 | 3.45 | 3.45 | 254,861 |
| May 11, 2023 | 3.30 | 3.53 | 3.35 | 3.40 | 3.40 | 812,011 |
| May 10, 2023 | 3.25 | 3.43 | 3.30 | 3.30 | 3.30 | 1,331,000 |
| May 9, 2023 | 3.25 | 3.29 | 3.20 | 3.25 | 3.25 | 57,917 |
| May 5, 2023 | 3.25 | 3.20 | 3.20 | 3.25 | 3.25 | 6,500 |
| May 4, 2023 | 3.25 | 3.20 | 3.20 | 3.25 | 3.25 | 44,101 |
| May 3, 2023 | 3.25 | 3.30 | 3.30 | 3.25 | 3.25 | 25,198 |
| May 2, 2023 | 3.25 | 3.30 | 3.20 | 3.25 | 3.25 | 73,819 |
| Apr 28, 2023 | 3.25 | 3.30 | 3.30 | 3.25 | 3.25 | 12,500 |
| Apr 27, 2023 | 3.45 | 3.22 | 3.21 | 3.25 | 3.25 | 101,627 |
| Apr 26, 2023 | 3.45 | 3.60 | 3.31 | 3.45 | 3.45 | 217,895 |