NYSE - Delayed Quote • USD
UiPath Inc. (PATH)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426C00020000 | 4/25/2024 7:59 PM | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 282 | 0 | 25.00% |
| PATH240503C00020000 | 4/25/2024 7:27 PM | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 546 | 0 | 6.25% |
| PATH240510C00020000 | 4/25/2024 7:53 PM | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 6.25% |
| PATH240517C00020000 | 4/25/2024 7:37 PM | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 3.13% |
| PATH240524C00020000 | 4/25/2024 3:35 PM | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| PATH240531C00020000 | 4/25/2024 3:18 PM | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| PATH240621C00020000 | 4/25/2024 7:45 PM | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 424 | 0 | 3.13% |
| PATH240719C00020000 | 4/25/2024 5:54 PM | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | 444 | 0 | 1.56% |
| PATH240816C00020000 | 4/25/2024 3:47 PM | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 1.56% |
| PATH241115C00020000 | 4/24/2024 6:38 PM | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 1.56% |
| PATH250117C00020000 | 4/25/2024 7:23 PM | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.78% |
| PATH251219C00020000 | 4/25/2024 5:49 PM | 2025-12-19 | 5.46 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.78% |
| PATH260116C00020000 | 4/25/2024 5:07 PM | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426P00020000 | 4/25/2024 7:04 PM | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.00% |
| PATH240503P00020000 | 4/25/2024 5:38 PM | 2024-05-03 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 0.00% |
| PATH240510P00020000 | 4/23/2024 6:25 PM | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PATH240517P00020000 | 4/25/2024 7:51 PM | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| PATH240524P00020000 | 4/24/2024 3:20 PM | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| PATH240531P00020000 | 4/22/2024 7:35 PM | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PATH240621P00020000 | 4/25/2024 7:45 PM | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 390 | 0 | 0.00% |
| PATH240719P00020000 | 4/25/2024 7:10 PM | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 210 | 0 | 0.00% |
| PATH240816P00020000 | 4/25/2024 5:55 PM | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| PATH241115P00020000 | 4/25/2024 1:42 PM | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00% | 212 | 0 | 0.00% |
| PATH250117P00020000 | 4/25/2024 7:51 PM | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| PATH251219P00020000 | 4/24/2024 7:50 PM | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 210 | 0 | 0.00% |
| PATH260116P00020000 | 4/24/2024 3:43 PM | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
PLTR Palantir Technologies Inc.
21.71
+0.56%
CRWD CrowdStrike Holdings, Inc.
298.02
+0.13%
SQ Block, Inc.
72.79
-1.67%
ZS Zscaler, Inc.
174.81
-1.49%
PANW Palo Alto Networks, Inc.
288.79
-1.71%
NET Cloudflare, Inc.
86.76
-1.05%
S SentinelOne, Inc.
21.20
-1.72%
AFRM Affirm Holdings, Inc.
31.65
-1.34%
ORCL Oracle Corporation
114.89
-0.39%
ADBE Adobe Inc.
473.44
-0.77%