NYSE - Nasdaq Real Time Price USD

PBF Energy Inc. (PBF)

57.50 +0.32 (+0.56%)
At close: April 25 at 4:00 PM EDT
57.21 -0.29 (-0.50%)
Pre-Market: 4:30 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PBF240517C00075000 4/5/2024 1:51 PM 2024-05-17 0.53 0.00 0.00 0.00 0.00% 10 0 25.00%
PBF240621C00075000 4/16/2024 2:44 PM 2024-06-21 0.50 0.00 0.00 0.00 0.00% 1 0 12.50%
PBF240719C00075000 4/16/2024 2:46 PM 2024-07-19 0.89 0.00 0.00 0.00 0.00% 3 0 12.50%
PBF240920C00075000 4/25/2024 6:10 PM 2024-09-20 1.45 0.00 0.00 0.00 0.00% 41 0 12.50%
PBF250117C00075000 4/22/2024 2:17 PM 2025-01-17 3.32 0.00 0.00 0.00 0.00% 2 0 6.25%
PBF250718C00075000 4/3/2024 5:51 PM 2025-07-18 7.85 0.00 0.00 0.00 0.00% 43 0 6.25%
PBF260116C00075000 4/8/2024 2:10 PM 2026-01-16 9.94 0.00 0.00 0.00 0.00% 1 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PBF240719P00075000 4/9/2024 4:35 PM 2024-07-19 16.70 0.00 0.00 0.00 0.00% 29 0 0.00%
PBF240920P00075000 4/10/2024 2:08 PM 2024-09-20 17.10 0.00 0.00 0.00 0.00% 1 0 0.00%
PBF250117P00075000 3/26/2024 1:57 PM 2025-01-17 20.50 19.50 19.90 0.00 0.00% 1 1 37.60%
PBF260116P00075000 4/22/2024 1:55 PM 2026-01-16 22.70 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

DK Delek US Holdings, Inc.
29.30
-0.68%
 
CVI CVR Energy, Inc.
33.38
-0.57%
 
DINO HF Sinclair Corporation
57.66
+0.40%
 
PARR Par Pacific Holdings, Inc.
32.46
-0.70%
 
PSX Phillips 66
157.24
-0.35%
 
VLO Valero Energy Corporation
167.13
+0.08%
 
MPC Marathon Petroleum Corporation
199.51
+0.19%
 
VVV Valvoline Inc.
42.52
-0.21%
 
UGP Ultrapar Participações S.A.
5.08
+0.79%
 
VTNR Vertex Energy, Inc.
1.3250
-7.34%