Other OTC - Delayed Quote • USD
Pacific Booker Minerals Inc. (PBMLF)
At close: April 22 at 2:39 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
Apr 25, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
Apr 24, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
Apr 23, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | - |
Apr 22, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 1,000 |
Apr 19, 2024 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | - |
Apr 18, 2024 | 0.4000 | 0.4000 | 0.3515 | 0.3515 | 0.3515 | 4,000 |
Apr 17, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 |
Apr 16, 2024 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 5,000 |
Apr 15, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Apr 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,648 |
Apr 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 9, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 8, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Apr 5, 2024 | 0.3067 | 0.3067 | 0.3000 | 0.3000 | 0.3000 | 11,300 |
Apr 4, 2024 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | - |
Apr 3, 2024 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 100 |
Apr 2, 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
Apr 1, 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 1,675 |
Mar 28, 2024 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | - |
Mar 27, 2024 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | - |
Mar 26, 2024 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 2,500 |
Mar 25, 2024 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | - |
Mar 22, 2024 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 1,625 |
Mar 21, 2024 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 2,100 |
Mar 20, 2024 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | - |
Mar 19, 2024 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 3,500 |
Mar 18, 2024 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | - |
Mar 15, 2024 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | - |
Mar 14, 2024 | 0.3709 | 0.3746 | 0.3229 | 0.3229 | 0.3229 | 1,600 |
Mar 13, 2024 | 0.3253 | 0.3420 | 0.3253 | 0.3340 | 0.3340 | 7,500 |
Mar 12, 2024 | 0.3800 | 0.3800 | 0.3681 | 0.3681 | 0.3681 | 2,700 |
Mar 11, 2024 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | - |
Mar 8, 2024 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 0.3564 | 8,005 |
Mar 7, 2024 | 0.3640 | 0.3812 | 0.3640 | 0.3812 | 0.3812 | 2,700 |
Mar 6, 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
Mar 5, 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
Mar 4, 2024 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 10,000 |
Mar 1, 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 2,050 |
Feb 29, 2024 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 300 |
Feb 28, 2024 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | - |
Feb 27, 2024 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | - |
Feb 26, 2024 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 1,000 |
Feb 23, 2024 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 5,000 |
Feb 22, 2024 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | - |
Feb 21, 2024 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | - |
Feb 20, 2024 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | - |
Feb 16, 2024 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | 0.3715 | - |
Feb 15, 2024 | 0.3520 | 0.3715 | 0.3520 | 0.3715 | 0.3715 | 5,000 |
Feb 14, 2024 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 0.3661 | 5,000 |
Feb 13, 2024 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | - |
Feb 12, 2024 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | - |
Feb 9, 2024 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | - |
Feb 8, 2024 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | - |
Feb 7, 2024 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | - |
Feb 6, 2024 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | - |
Feb 5, 2024 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | - |
Feb 2, 2024 | 0.3513 | 0.3647 | 0.3513 | 0.3647 | 0.3647 | 5,500 |
Feb 1, 2024 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 400 |
Jan 31, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 30, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 29, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 26, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 25, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 24, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 23, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 22, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 19, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 18, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 17, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 16, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 12, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 11, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 10, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 9, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 8, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 5, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 4, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 3, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 2, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 |
Dec 29, 2023 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | - |
Dec 28, 2023 | 0.4265 | 0.4545 | 0.4265 | 0.4545 | 0.4545 | 10,000 |
Dec 27, 2023 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | - |
Dec 26, 2023 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | - |
Dec 22, 2023 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | - |
Dec 21, 2023 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 1,000 |
Dec 20, 2023 | 0.4467 | 0.4474 | 0.4467 | 0.4474 | 0.4474 | 10,000 |
Dec 19, 2023 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | - |
Dec 18, 2023 | 0.4481 | 0.4481 | 0.4320 | 0.4320 | 0.4320 | 10,050 |
Dec 15, 2023 | 0.4309 | 0.4309 | 0.4073 | 0.4073 | 0.4073 | 11,500 |
Dec 14, 2023 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | - |
Dec 13, 2023 | 0.4424 | 0.4424 | 0.4221 | 0.4337 | 0.4337 | 20,000 |
Dec 12, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Dec 11, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Dec 8, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Dec 7, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Dec 6, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 |
Dec 5, 2023 | 0.5500 | 0.5631 | 0.5500 | 0.5631 | 0.5631 | 20,000 |
Dec 4, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Dec 1, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 30, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 29, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 28, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 27, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 24, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 |
Nov 22, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 21, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 20, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 17, 2023 | 0.5640 | 0.5754 | 0.5000 | 0.5000 | 0.5000 | 7,200 |
Nov 16, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 15, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
Nov 14, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 13, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 10, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 9, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 8, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 7, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 6, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 3, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 2, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Nov 1, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 31, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 |
Oct 30, 2023 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | - |
Oct 27, 2023 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | - |
Oct 26, 2023 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | - |
Oct 25, 2023 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | - |
Oct 24, 2023 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | - |
Oct 23, 2023 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | - |
Oct 20, 2023 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 10,000 |
Oct 19, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Oct 18, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 12,000 |
Oct 17, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,060 |
Oct 16, 2023 | 0.5682 | 0.5682 | 0.5682 | 0.5682 | 0.5682 | 2,415 |
Oct 13, 2023 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | - |
Oct 12, 2023 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | - |
Oct 11, 2023 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | - |
Oct 10, 2023 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | - |
Oct 9, 2023 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | - |
Oct 6, 2023 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 1,500 |
Oct 5, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 5,000 |
Oct 4, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 3, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Oct 2, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Sep 29, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,500 |
Sep 28, 2023 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
Sep 27, 2023 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
Sep 26, 2023 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | - |
Sep 25, 2023 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 3,000 |
Sep 22, 2023 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
Sep 21, 2023 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
Sep 20, 2023 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
Sep 19, 2023 | 0.4078 | 0.4680 | 0.4078 | 0.4680 | 0.4680 | 10,000 |
Sep 18, 2023 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | - |
Sep 15, 2023 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 100 |
Sep 14, 2023 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | - |
Sep 13, 2023 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | - |
Sep 12, 2023 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | - |
Sep 11, 2023 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | - |
Sep 8, 2023 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | - |
Sep 7, 2023 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | - |
Sep 6, 2023 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | - |
Sep 5, 2023 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | - |
Sep 1, 2023 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | - |
Aug 31, 2023 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | 2,000 |
Aug 30, 2023 | 0.4362 | 0.4362 | 0.4362 | 0.4362 | 0.4362 | 8,000 |
Aug 29, 2023 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
Aug 28, 2023 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
Aug 25, 2023 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
Aug 24, 2023 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 1,500 |
Aug 23, 2023 | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 5,000 |
Aug 22, 2023 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | - |
Aug 21, 2023 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | - |
Aug 18, 2023 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | - |
Aug 17, 2023 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | - |
Aug 16, 2023 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 3,000 |
Aug 15, 2023 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | - |
Aug 14, 2023 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 3,000 |
Aug 11, 2023 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | - |
Aug 10, 2023 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | - |
Aug 9, 2023 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 2,000 |
Aug 8, 2023 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 8,000 |
Aug 7, 2023 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | 0.3647 | - |
Aug 4, 2023 | 0.4342 | 0.4342 | 0.3647 | 0.3647 | 0.3647 | 4,500 |
Aug 3, 2023 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | 6,000 |
Aug 2, 2023 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | - |
Aug 1, 2023 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | 6,000 |
Jul 31, 2023 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | - |
Jul 28, 2023 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | - |
Jul 27, 2023 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | - |
Jul 26, 2023 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 10,000 |
Jul 25, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jul 24, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jul 21, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jul 20, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jul 19, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jul 18, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jul 17, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jul 14, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jul 13, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jul 12, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jul 11, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jul 10, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jul 7, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jul 6, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 |
Jul 5, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Jul 3, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Jun 30, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Jun 29, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Jun 28, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Jun 27, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Jun 26, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Jun 23, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,343 |
Jun 22, 2023 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 0.4600 | 1,557 |
Jun 21, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 |
Jun 20, 2023 | 0.5000 | 0.5000 | 0.4440 | 0.4440 | 0.4440 | 10,000 |
Jun 16, 2023 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
Jun 15, 2023 | 0.4130 | 0.4670 | 0.4130 | 0.4510 | 0.4510 | 20,500 |
Jun 14, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 |
Jun 13, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 12, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 9, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 8, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 7, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 6, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 5, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 2, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 1, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
May 31, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
May 30, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,000 |
May 26, 2023 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | - |
May 25, 2023 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 185 |
May 24, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
May 23, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 |
May 22, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
May 19, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,500 |
May 18, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
May 17, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 |
May 16, 2023 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | - |
May 15, 2023 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | - |
May 12, 2023 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | - |
May 11, 2023 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | - |
May 10, 2023 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | - |
May 9, 2023 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | - |
May 8, 2023 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | - |
May 5, 2023 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | - |
May 4, 2023 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | - |
May 3, 2023 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | - |
May 2, 2023 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | - |
May 1, 2023 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | 0.3869 | - |
Apr 28, 2023 | 0.3800 | 0.3869 | 0.3800 | 0.3869 | 0.3869 | 2,000 |
Apr 27, 2023 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | - |