Other OTC - Delayed Quote USD

Pacific Booker Minerals Inc. (PBMLF)

0.4060 0.0000 (0.00%)
At close: April 22 at 2:39 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Apr 25, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Apr 24, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Apr 23, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Apr 22, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 1,000
Apr 19, 2024 0.3515 0.3515 0.3515 0.3515 0.3515 -
Apr 18, 2024 0.4000 0.4000 0.3515 0.3515 0.3515 4,000
Apr 17, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 3,000
Apr 16, 2024 0.3835 0.3835 0.3835 0.3835 0.3835 5,000
Apr 15, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Apr 12, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 3,648
Apr 11, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Apr 10, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Apr 9, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Apr 8, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Apr 5, 2024 0.3067 0.3067 0.3000 0.3000 0.3000 11,300
Apr 4, 2024 0.3267 0.3267 0.3267 0.3267 0.3267 -
Apr 3, 2024 0.3267 0.3267 0.3267 0.3267 0.3267 100
Apr 2, 2024 0.3180 0.3180 0.3180 0.3180 0.3180 -
Apr 1, 2024 0.3180 0.3180 0.3180 0.3180 0.3180 1,675
Mar 28, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Mar 27, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 -
Mar 26, 2024 0.3138 0.3138 0.3138 0.3138 0.3138 2,500
Mar 25, 2024 0.2846 0.2846 0.2846 0.2846 0.2846 -
Mar 22, 2024 0.2846 0.2846 0.2846 0.2846 0.2846 1,625
Mar 21, 2024 0.2862 0.2862 0.2862 0.2862 0.2862 2,100
Mar 20, 2024 0.3068 0.3068 0.3068 0.3068 0.3068 -
Mar 19, 2024 0.3068 0.3068 0.3068 0.3068 0.3068 3,500
Mar 18, 2024 0.3229 0.3229 0.3229 0.3229 0.3229 -
Mar 15, 2024 0.3229 0.3229 0.3229 0.3229 0.3229 -
Mar 14, 2024 0.3709 0.3746 0.3229 0.3229 0.3229 1,600
Mar 13, 2024 0.3253 0.3420 0.3253 0.3340 0.3340 7,500
Mar 12, 2024 0.3800 0.3800 0.3681 0.3681 0.3681 2,700
Mar 11, 2024 0.3564 0.3564 0.3564 0.3564 0.3564 -
Mar 8, 2024 0.3564 0.3564 0.3564 0.3564 0.3564 8,005
Mar 7, 2024 0.3640 0.3812 0.3640 0.3812 0.3812 2,700
Mar 6, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 -
Mar 5, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 -
Mar 4, 2024 0.2820 0.2820 0.2820 0.2820 0.2820 10,000
Mar 1, 2024 0.2810 0.2810 0.2810 0.2810 0.2810 2,050
Feb 29, 2024 0.3493 0.3493 0.3493 0.3493 0.3493 300
Feb 28, 2024 0.3446 0.3446 0.3446 0.3446 0.3446 -
Feb 27, 2024 0.3446 0.3446 0.3446 0.3446 0.3446 -
Feb 26, 2024 0.3446 0.3446 0.3446 0.3446 0.3446 1,000
Feb 23, 2024 0.3282 0.3282 0.3282 0.3282 0.3282 5,000
Feb 22, 2024 0.3715 0.3715 0.3715 0.3715 0.3715 -
Feb 21, 2024 0.3715 0.3715 0.3715 0.3715 0.3715 -
Feb 20, 2024 0.3715 0.3715 0.3715 0.3715 0.3715 -
Feb 16, 2024 0.3715 0.3715 0.3715 0.3715 0.3715 -
Feb 15, 2024 0.3520 0.3715 0.3520 0.3715 0.3715 5,000
Feb 14, 2024 0.3661 0.3661 0.3661 0.3661 0.3661 5,000
Feb 13, 2024 0.3647 0.3647 0.3647 0.3647 0.3647 -
Feb 12, 2024 0.3647 0.3647 0.3647 0.3647 0.3647 -
Feb 9, 2024 0.3647 0.3647 0.3647 0.3647 0.3647 -
Feb 8, 2024 0.3647 0.3647 0.3647 0.3647 0.3647 -
Feb 7, 2024 0.3647 0.3647 0.3647 0.3647 0.3647 -
Feb 6, 2024 0.3647 0.3647 0.3647 0.3647 0.3647 -
Feb 5, 2024 0.3647 0.3647 0.3647 0.3647 0.3647 -
Feb 2, 2024 0.3513 0.3647 0.3513 0.3647 0.3647 5,500
Feb 1, 2024 0.3746 0.3746 0.3746 0.3746 0.3746 400
Jan 31, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 30, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 29, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 26, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 25, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 24, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 23, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 22, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 19, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 18, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 17, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 16, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 12, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 11, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 10, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 9, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 8, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 5, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 4, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 3, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jan 2, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 10,000
Dec 29, 2023 0.4545 0.4545 0.4545 0.4545 0.4545 -
Dec 28, 2023 0.4265 0.4545 0.4265 0.4545 0.4545 10,000
Dec 27, 2023 0.4407 0.4407 0.4407 0.4407 0.4407 -
Dec 26, 2023 0.4407 0.4407 0.4407 0.4407 0.4407 -
Dec 22, 2023 0.4407 0.4407 0.4407 0.4407 0.4407 -
Dec 21, 2023 0.4407 0.4407 0.4407 0.4407 0.4407 1,000
Dec 20, 2023 0.4467 0.4474 0.4467 0.4474 0.4474 10,000
Dec 19, 2023 0.4320 0.4320 0.4320 0.4320 0.4320 -
Dec 18, 2023 0.4481 0.4481 0.4320 0.4320 0.4320 10,050
Dec 15, 2023 0.4309 0.4309 0.4073 0.4073 0.4073 11,500
Dec 14, 2023 0.4337 0.4337 0.4337 0.4337 0.4337 -
Dec 13, 2023 0.4424 0.4424 0.4221 0.4337 0.4337 20,000
Dec 12, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
Dec 11, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
Dec 8, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
Dec 7, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
Dec 6, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 500
Dec 5, 2023 0.5500 0.5631 0.5500 0.5631 0.5631 20,000
Dec 4, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Dec 1, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 30, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 29, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 28, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 27, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 24, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 3,000
Nov 22, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 21, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 20, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 17, 2023 0.5640 0.5754 0.5000 0.5000 0.5000 7,200
Nov 16, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 15, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 1,000
Nov 14, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 13, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 10, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 9, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 8, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 7, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 6, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 3, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 2, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Nov 1, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 31, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 10,000
Oct 30, 2023 0.5330 0.5330 0.5330 0.5330 0.5330 -
Oct 27, 2023 0.5330 0.5330 0.5330 0.5330 0.5330 -
Oct 26, 2023 0.5330 0.5330 0.5330 0.5330 0.5330 -
Oct 25, 2023 0.5330 0.5330 0.5330 0.5330 0.5330 -
Oct 24, 2023 0.5330 0.5330 0.5330 0.5330 0.5330 -
Oct 23, 2023 0.5330 0.5330 0.5330 0.5330 0.5330 -
Oct 20, 2023 0.5330 0.5330 0.5330 0.5330 0.5330 10,000
Oct 19, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Oct 18, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 12,000
Oct 17, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 1,060
Oct 16, 2023 0.5682 0.5682 0.5682 0.5682 0.5682 2,415
Oct 13, 2023 0.4928 0.4928 0.4928 0.4928 0.4928 -
Oct 12, 2023 0.4928 0.4928 0.4928 0.4928 0.4928 -
Oct 11, 2023 0.4928 0.4928 0.4928 0.4928 0.4928 -
Oct 10, 2023 0.4928 0.4928 0.4928 0.4928 0.4928 -
Oct 9, 2023 0.4928 0.4928 0.4928 0.4928 0.4928 -
Oct 6, 2023 0.4928 0.4928 0.4928 0.4928 0.4928 1,500
Oct 5, 2023 0.5000 0.5100 0.5000 0.5100 0.5100 5,000
Oct 4, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 3, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Oct 2, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Sep 29, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 5,500
Sep 28, 2023 0.4380 0.4380 0.4380 0.4380 0.4380 -
Sep 27, 2023 0.4380 0.4380 0.4380 0.4380 0.4380 -
Sep 26, 2023 0.4380 0.4380 0.4380 0.4380 0.4380 -
Sep 25, 2023 0.4380 0.4380 0.4380 0.4380 0.4380 3,000
Sep 22, 2023 0.4680 0.4680 0.4680 0.4680 0.4680 -
Sep 21, 2023 0.4680 0.4680 0.4680 0.4680 0.4680 -
Sep 20, 2023 0.4680 0.4680 0.4680 0.4680 0.4680 -
Sep 19, 2023 0.4078 0.4680 0.4078 0.4680 0.4680 10,000
Sep 18, 2023 0.4464 0.4464 0.4464 0.4464 0.4464 -
Sep 15, 2023 0.4464 0.4464 0.4464 0.4464 0.4464 100
Sep 14, 2023 0.4685 0.4685 0.4685 0.4685 0.4685 -
Sep 13, 2023 0.4685 0.4685 0.4685 0.4685 0.4685 -
Sep 12, 2023 0.4685 0.4685 0.4685 0.4685 0.4685 -
Sep 11, 2023 0.4685 0.4685 0.4685 0.4685 0.4685 -
Sep 8, 2023 0.4685 0.4685 0.4685 0.4685 0.4685 -
Sep 7, 2023 0.4685 0.4685 0.4685 0.4685 0.4685 -
Sep 6, 2023 0.4685 0.4685 0.4685 0.4685 0.4685 -
Sep 5, 2023 0.4685 0.4685 0.4685 0.4685 0.4685 -
Sep 1, 2023 0.4685 0.4685 0.4685 0.4685 0.4685 -
Aug 31, 2023 0.4685 0.4685 0.4685 0.4685 0.4685 2,000
Aug 30, 2023 0.4362 0.4362 0.4362 0.4362 0.4362 8,000
Aug 29, 2023 0.4680 0.4680 0.4680 0.4680 0.4680 -
Aug 28, 2023 0.4680 0.4680 0.4680 0.4680 0.4680 -
Aug 25, 2023 0.4680 0.4680 0.4680 0.4680 0.4680 -
Aug 24, 2023 0.4680 0.4680 0.4680 0.4680 0.4680 1,500
Aug 23, 2023 0.4352 0.4352 0.4352 0.4352 0.4352 5,000
Aug 22, 2023 0.4396 0.4396 0.4396 0.4396 0.4396 -
Aug 21, 2023 0.4396 0.4396 0.4396 0.4396 0.4396 -
Aug 18, 2023 0.4396 0.4396 0.4396 0.4396 0.4396 -
Aug 17, 2023 0.4396 0.4396 0.4396 0.4396 0.4396 -
Aug 16, 2023 0.4396 0.4396 0.4396 0.4396 0.4396 3,000
Aug 15, 2023 0.4396 0.4396 0.4396 0.4396 0.4396 -
Aug 14, 2023 0.4396 0.4396 0.4396 0.4396 0.4396 3,000
Aug 11, 2023 0.3647 0.3647 0.3647 0.3647 0.3647 -
Aug 10, 2023 0.3647 0.3647 0.3647 0.3647 0.3647 -
Aug 9, 2023 0.3647 0.3647 0.3647 0.3647 0.3647 2,000
Aug 8, 2023 0.4337 0.4337 0.4337 0.4337 0.4337 8,000
Aug 7, 2023 0.3647 0.3647 0.3647 0.3647 0.3647 -
Aug 4, 2023 0.4342 0.4342 0.3647 0.3647 0.3647 4,500
Aug 3, 2023 0.4342 0.4342 0.4342 0.4342 0.4342 6,000
Aug 2, 2023 0.4396 0.4396 0.4396 0.4396 0.4396 -
Aug 1, 2023 0.4396 0.4396 0.4396 0.4396 0.4396 6,000
Jul 31, 2023 0.4382 0.4382 0.4382 0.4382 0.4382 -
Jul 28, 2023 0.4382 0.4382 0.4382 0.4382 0.4382 -
Jul 27, 2023 0.4382 0.4382 0.4382 0.4382 0.4382 -
Jul 26, 2023 0.4382 0.4382 0.4382 0.4382 0.4382 10,000
Jul 25, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jul 24, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jul 21, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jul 20, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jul 19, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jul 18, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jul 17, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jul 14, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jul 13, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jul 12, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jul 11, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jul 10, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jul 7, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jul 6, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 4,500
Jul 5, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jul 3, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jun 30, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jun 29, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jun 28, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jun 27, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jun 26, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jun 23, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 4,343
Jun 22, 2023 0.5100 0.5100 0.4600 0.4600 0.4600 1,557
Jun 21, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 5,000
Jun 20, 2023 0.5000 0.5000 0.4440 0.4440 0.4440 10,000
Jun 16, 2023 0.4510 0.4510 0.4510 0.4510 0.4510 -
Jun 15, 2023 0.4130 0.4670 0.4130 0.4510 0.4510 20,500
Jun 14, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 100
Jun 13, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 12, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 9, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 8, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 7, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 6, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 5, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 2, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 1, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
May 31, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
May 30, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 8,000
May 26, 2023 0.4720 0.4720 0.4720 0.4720 0.4720 -
May 25, 2023 0.4720 0.4720 0.4720 0.4720 0.4720 185
May 24, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 -
May 23, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 1,000
May 22, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 -
May 19, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 3,500
May 18, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 -
May 17, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 500
May 16, 2023 0.3869 0.3869 0.3869 0.3869 0.3869 -
May 15, 2023 0.3869 0.3869 0.3869 0.3869 0.3869 -
May 12, 2023 0.3869 0.3869 0.3869 0.3869 0.3869 -
May 11, 2023 0.3869 0.3869 0.3869 0.3869 0.3869 -
May 10, 2023 0.3869 0.3869 0.3869 0.3869 0.3869 -
May 9, 2023 0.3869 0.3869 0.3869 0.3869 0.3869 -
May 8, 2023 0.3869 0.3869 0.3869 0.3869 0.3869 -
May 5, 2023 0.3869 0.3869 0.3869 0.3869 0.3869 -
May 4, 2023 0.3869 0.3869 0.3869 0.3869 0.3869 -
May 3, 2023 0.3869 0.3869 0.3869 0.3869 0.3869 -
May 2, 2023 0.3869 0.3869 0.3869 0.3869 0.3869 -
May 1, 2023 0.3869 0.3869 0.3869 0.3869 0.3869 -
Apr 28, 2023 0.3800 0.3869 0.3800 0.3869 0.3869 2,000
Apr 27, 2023 0.3743 0.3743 0.3743 0.3743 0.3743 -