PBR - Petroleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-2002019-09-272.290.00-100
0.050.00--02019-10-04-----
0.02-0.02-50.00%102019-10-11-----
0.04-0.01-20.00%98002019-10-181.910.00-1220
0.100.00--02019-10-25-----
0.12-0.05-29.41%51502019-11-152.690.00-10
0.34-0.04-10.53%36302020-01-172.76+0.21+8.24%10,6400
0.70-0.05-6.67%3102020-04-173.010.00-200
1.030.00-1402020-06-193.060.00--0
1.60-0.14-8.05%102021-01-153.800.00-10