NYSE - Delayed Quote • USD
Petróleo Brasileiro S.A. - Petrobras (PBR)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | 0.00% | 6,652 | 0 | 4/26/2024 | 0.23 | 0.00 | 0.00% | 17 | 0 |
| 0.14 | 0.00 | 0.00% | 540 | 0 | 5/3/2024 | 0.82 | 0.00 | 0.00% | 5 | 0 |
| 0.15 | 0.00 | 0.00% | 624 | 0 | 5/10/2024 | - | - | - | - | - |
| 0.23 | 0.00 | 0.00% | 3,006 | 0 | 5/17/2024 | 1.37 | 0.00 | 0.00% | 5 | 0 |
| 0.27 | 0.00 | 0.00% | 138 | 0 | 5/24/2024 | 1.19 | 0.00 | 0.00% | 22 | 0 |
| 0.28 | 0.00 | 0.00% | 544 | 0 | 5/31/2024 | 1.50 | 0.00 | 0.00% | 504 | 0 |
| 0.38 | 0.00 | 0.00% | 239 | 0 | 6/21/2024 | 1.87 | 0.00 | 0.00% | 5 | 0 |
| 0.50 | 0.00 | 0.00% | 5,204 | 0 | 7/19/2024 | 1.68 | 0.00 | 0.00% | 2 | 0 |
| 0.84 | 0.00 | 0.00% | 42 | 0 | 10/18/2024 | 2.60 | 0.00 | 0.00% | 100 | 0 |
| 0.93 | 0.00 | 0.00% | 216 | 0 | 12/20/2024 | 3.00 | 0.00 | 0.00% | 31 | 0 |
| 0.99 | 0.00 | 0.00% | 76 | 0 | 1/17/2025 | 2.89 | 0.00 | 0.00% | 1,739 | 0 |
| 1.29 | 0.00 | 0.00% | 393 | 0 | 6/20/2025 | 3.37 | 0.00 | 0.00% | 1 | 0 |
| 1.59 | 0.00 | 0.00% | 32 | 0 | 1/16/2026 | 4.47 | 0.00 | 0.00% | 12 | 0 |
Related Tickers
EC Ecopetrol S.A.
11.64
-0.43%
YPF YPF Sociedad Anónima
20.24
+0.40%
XOM Exxon Mobil Corporation
121.33
+0.23%
BP BP p.l.c.
39.62
+0.71%
CVX Chevron Corporation
165.28
+1.05%
SHEL Shell plc
73.27
+0.19%
TTE TotalEnergies SE
73.75
+1.39%
SU Suncor Energy Inc.
39.44
+0.43%
EQNR Equinor ASA
27.85
+2.77%
CVE Cenovus Energy Inc.
21.28
+0.24%