NYSE - Nasdaq Real Time Price • USD
Petróleo Brasileiro S.A. - Petrobras (PBR)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00015500 | 4/25/2024 7:59 PM | 2024-04-26 | 1.51 | 1.51 | 1.58 | 0.05 | 3.42% | 17,786 | 2,184 | 121.88% |
| PBR240503C00015500 | 4/25/2024 7:28 PM | 2024-05-03 | 1.54 | 1.39 | 1.84 | 0.20 | 14.93% | 1,555 | 171 | 51.95% |
| PBR240510C00015500 | 4/25/2024 4:47 PM | 2024-05-10 | 1.40 | 0.00 | 2.30 | 0.40 | 40.00% | 2 | 35 | 105.86% |
| PBR240524C00015500 | 4/19/2024 6:56 PM | 2024-05-24 | 1.22 | 0.00 | 4.70 | 0.00 | 0.00% | 10 | 10 | 79.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00015500 | 4/25/2024 5:32 PM | 2024-04-26 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 231 | 7,814 | 106.25% |
| PBR240503P00015500 | 4/25/2024 6:24 PM | 2024-05-03 | 0.10 | 0.08 | 0.15 | 0.01 | 11.11% | 1 | 197 | 61.91% |
| PBR240510P00015500 | 4/25/2024 2:04 PM | 2024-05-10 | 0.15 | 0.15 | 0.21 | -0.01 | -6.25% | 2 | 229 | 53.13% |
| PBR240524P00015500 | 4/24/2024 7:17 PM | 2024-05-24 | 0.45 | 0.21 | 1.20 | 0.00 | 0.00% | 139 | 186 | 73.44% |
| PBR240531P00015500 | 4/25/2024 1:30 PM | 2024-05-31 | 0.60 | 0.01 | 1.25 | 0.05 | 9.09% | 2 | 14 | 61.72% |
Related Tickers
EC Ecopetrol S.A.
11.64
-0.43%
YPF YPF Sociedad Anónima
20.24
+0.40%
XOM Exxon Mobil Corporation
121.33
+0.23%
BP BP p.l.c.
39.62
+0.71%
CVX Chevron Corporation
165.28
+1.05%
SHEL Shell plc
73.27
+0.19%
TTE TotalEnergies SE
73.75
+1.39%
SU Suncor Energy Inc.
39.44
+0.43%
EQNR Equinor ASA
27.85
+2.77%
CVE Cenovus Energy Inc.
21.28
+0.24%