PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190830C000155002019-08-23 12:39PM EDT2019-08-300.010.000.02-0.02-66.67%511,48268.75%
PBR190906C000155002019-08-16 1:56PM EDT2019-09-060.020.000.190.00-2012674.22%
PBR190913C000155002019-08-23 3:44PM EDT2019-09-130.040.020.06-0.02-33.33%71,74953.13%
PBR190927C000155002019-08-19 12:09AM EDT2019-09-270.210.040.100.00--1046.48%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBR190830P000155002019-08-14 11:48AM EDT2019-08-302.052.402.720.00-6071983.59%
PBR190913P000155002019-08-19 1:55PM EDT2019-09-132.402.332.780.00-26881.05%