NasdaqGS - Delayed Quote • USD
PACCAR Inc (PCAR)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00120000 | 4/25/2024 7:02 PM | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 6.25% |
| PCAR240621C00120000 | 4/25/2024 5:03 PM | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 3.13% |
| PCAR240816C00120000 | 4/25/2024 7:09 PM | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 3.13% |
| PCAR241115C00120000 | 4/25/2024 4:04 PM | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 1.56% |
| PCAR250117C00120000 | 4/25/2024 4:46 PM | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| PCAR250620C00120000 | 4/25/2024 6:34 PM | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| PCAR260116C00120000 | 4/25/2024 4:56 PM | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00120000 | 4/25/2024 7:41 PM | 2024-05-17 | 8.31 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| PCAR240621P00120000 | 4/23/2024 2:39 PM | 2024-06-21 | 8.12 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| PCAR240816P00120000 | 4/25/2024 7:06 PM | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| PCAR241115P00120000 | 2/15/2024 4:56 PM | 2024-11-15 | 14.10 | 8.40 | 10.00 | 0.00 | 0.00% | 1 | 1 | 16.02% |
| PCAR250117P00120000 | 4/16/2024 2:05 PM | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| PCAR250620P00120000 | 4/2/2024 2:54 PM | 2025-06-20 | 10.07 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| PCAR260116P00120000 | 4/12/2024 4:29 PM | 2026-01-16 | 13.37 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
Related Tickers
OSK Oshkosh Corporation
118.69
-2.11%
AGCO AGCO Corporation
117.67
-0.86%
CAT Caterpillar Inc.
338.00
-7.02%
TEX Terex Corporation
59.90
-1.22%
DE Deere & Company
394.06
-0.14%
CNHI CNH Industrial N.V.
11.38
-0.18%
WNC Wabash National Corporation
24.00
-1.72%
HY Hyster-Yale Materials Handling, Inc.
60.05
-1.30%
VLVLY AB Volvo (publ)
25.49
-1.75%
REVG REV Group, Inc.
21.75
-0.73%