NasdaqCM - Nasdaq Real Time Price • USD
PureCycle Technologies, Inc. (PCT)
As of 1:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240426C00007500 | 4/1/2024 2:45 PM | 2024-04-26 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 10 | 814.06% |
| PCT240503C00007500 | 4/8/2024 7:49 PM | 2024-05-03 | 0.15 | 0.00 | 0.45 | 0.00 | 0.00% | - | 70 | 276.56% |
| PCT240524C00007500 | 4/19/2024 3:13 PM | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 1 | 112.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ACTHF Aduro Clean Technologies Inc.
1.0580
+0.76%
ARQ Arq, Inc.
7.71
-1.64%
CLIR ClearSign Technologies Corporation
0.8000
-2.75%
ATMU Atmus Filtration Technologies Inc.
31.14
+0.91%
ACT.CN Aduro Clean Technologies Inc.
1.4500
0.00%
VLTO Veralto Corporation
93.99
+0.21%
PGTK Pacific Green Technologies Inc.
0.3500
0.00%
LIQT LiqTech International, Inc.
2.6350
-0.19%
SCWO 374Water Inc.
1.4090
+2.81%
TOMZ TOMI Environmental Solutions, Inc.
0.5904
-3.21%