NYSE - Delayed Quote • USD
Pebblebrook Hotel Trust (PEB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517C00012500 | 3/15/2024 5:36 PM | 12.5 | 3.28 | 2.75 | 3.50 | 0.00 | 0.00% | - | 1 | 122.85% |
| PEB240517C00015000 | 4/24/2024 1:57 PM | 15 | 1.05 | 0.40 | 0.80 | 0.00 | 0.00% | 10 | 46 | 57.23% |
| PEB240517C00017500 | 4/24/2024 2:00 PM | 17.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 54 | 1,410 | 58.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517P00010000 | 4/25/2024 1:36 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 35 | 85.94% |
| PEB240517P00012500 | 4/24/2024 3:21 PM | 12.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 127 | 94.34% |
| PEB240517P00015000 | 4/24/2024 3:27 PM | 15 | 0.35 | 0.35 | 0.60 | 0.00 | 0.00% | 5 | 1,415 | 40.43% |
Related Tickers
INN Summit Hotel Properties, Inc.
6.13
+0.99%
SHO Sunstone Hotel Investors, Inc.
10.30
+0.10%
HST Host Hotels & Resorts, Inc.
18.86
-0.16%
DRH DiamondRock Hospitality Company
9.05
-0.33%
PK Park Hotels & Resorts Inc.
16.57
+1.47%
APLE Apple Hospitality REIT, Inc.
15.00
0.00%
RLJ RLJ Lodging Trust
11.11
+0.09%
RHP Ryman Hospitality Properties, Inc.
107.06
+0.09%
XHR Xenia Hotels & Resorts, Inc.
14.13
-0.07%
SVC Service Properties Trust
6.23
+0.08%