Oslo - Delayed Quote NOK

Panoro Energy ASA (PEN.OL)

28.05 +0.55 (+2.00%)
At close: April 26 at 4:25 PM GMT+2
Currency in NOK
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 27.50 28.10 27.30 28.05 28.05 121,230
Apr 25, 2024 27.65 27.70 27.30 27.50 27.50 146,520
Apr 24, 2024 28.10 28.30 27.50 27.50 27.50 198,259
Apr 23, 2024 28.20 28.25 27.65 28.10 28.10 222,117
Apr 22, 2024 27.65 28.05 27.35 27.75 27.75 243,614
Apr 19, 2024 28.30 28.50 27.60 27.90 27.90 896,659
Apr 18, 2024 28.45 28.45 27.85 28.30 28.30 112,619
Apr 17, 2024 28.65 28.65 28.20 28.45 28.45 168,935
Apr 16, 2024 28.25 28.65 28.25 28.50 28.50 324,031
Apr 15, 2024 29.65 29.65 28.50 28.65 28.65 405,389
Apr 12, 2024 28.80 29.80 28.80 29.70 29.70 755,878
Apr 11, 2024 28.10 29.00 27.85 28.75 28.75 575,749
Apr 10, 2024 28.30 28.35 27.55 27.95 27.95 298,783
Apr 9, 2024 28.15 28.45 27.90 28.30 28.30 282,533
Apr 8, 2024 27.85 28.20 27.75 28.00 28.00 188,868
Apr 5, 2024 27.80 28.30 27.50 28.20 28.20 515,849
Apr 4, 2024 27.50 28.00 27.50 27.75 27.75 321,206
Apr 3, 2024 27.45 27.70 27.20 27.70 27.70 203,108
Apr 2, 2024 27.15 28.15 27.15 27.40 27.40 529,365
Mar 27, 2024 26.80 26.90 26.48 26.72 26.72 181,505
Mar 26, 2024 26.88 26.88 26.52 26.80 26.80 142,082
Mar 25, 2024 26.50 26.86 26.50 26.60 26.60 140,477
Mar 22, 2024 26.60 26.92 26.50 26.60 26.60 177,862
Mar 21, 2024 27.00 27.22 26.68 26.90 26.90 172,463
Mar 20, 2024 26.80 27.06 26.64 26.78 26.78 207,172
Mar 19, 2024 26.82 26.92 26.52 26.82 26.82 180,662
Mar 18, 2024 26.52 26.82 26.38 26.52 26.52 249,402
Mar 15, 2024 26.24 26.40 26.16 26.20 26.20 209,922
Mar 14, 2024 26.04 26.56 26.00 26.06 26.06 171,219
Mar 13, 2024 25.52 26.20 25.42 26.04 26.04 420,646
Mar 12, 2024 25.78 26.14 25.58 25.58 25.58 235,103
Mar 11, 2024 26.14 26.30 25.74 25.80 25.80 157,540
Mar 8, 2024 0.43 Dividend
Mar 8, 2024 26.58 26.58 26.10 26.20 26.20 318,882
Mar 7, 2024 26.50 26.80 26.18 26.10 25.67 232,429
Mar 6, 2024 26.10 26.56 26.10 26.30 25.87 260,753
Mar 5, 2024 26.16 26.42 25.90 26.22 25.79 123,948
Mar 4, 2024 26.20 26.44 26.04 26.20 25.77 276,898
Mar 1, 2024 25.50 25.96 25.14 25.84 25.42 344,300
Feb 29, 2024 25.22 25.24 24.62 25.14 24.73 220,195
Feb 28, 2024 25.60 25.60 24.68 24.98 24.57 354,431
Feb 27, 2024 24.94 25.10 24.62 25.00 24.59 578,353
Feb 26, 2024 23.96 24.64 23.70 24.62 24.22 422,048
Feb 23, 2024 25.30 25.30 23.90 24.04 23.65 723,084
Feb 22, 2024 25.48 25.64 24.52 24.52 24.12 551,940
Feb 21, 2024 24.80 25.02 24.34 24.94 24.53 332,854
Feb 20, 2024 25.60 25.60 24.82 25.00 24.59 271,739
Feb 19, 2024 25.78 25.78 25.18 25.48 25.06 116,667
Feb 16, 2024 25.50 25.70 25.16 25.38 24.96 355,306
Feb 15, 2024 25.02 25.28 24.76 25.22 24.81 402,264
Feb 14, 2024 24.82 25.28 24.82 25.20 24.79 196,222
Feb 13, 2024 25.64 25.86 25.04 25.04 24.63 224,450
Feb 12, 2024 24.80 25.64 24.64 25.64 25.22 481,822
Feb 9, 2024 25.56 25.78 24.94 25.04 24.63 636,465
Feb 8, 2024 25.30 25.56 25.04 25.56 25.14 368,629
Feb 7, 2024 25.80 25.80 25.14 25.28 24.87 400,066
Feb 6, 2024 25.76 25.84 25.34 25.80 25.38 186,028
Feb 5, 2024 26.68 26.68 25.26 25.32 24.91 478,660
Feb 2, 2024 26.88 26.88 25.60 25.78 25.36 539,309
Feb 1, 2024 26.62 26.76 26.40 26.50 26.07 374,010
Jan 31, 2024 26.62 26.86 26.60 26.64 26.20 179,011
Jan 30, 2024 27.48 27.48 26.74 26.96 26.52 549,164
Jan 29, 2024 27.56 28.06 27.20 27.24 26.79 543,766
Jan 26, 2024 27.10 27.38 26.84 27.38 26.93 211,134
Jan 25, 2024 27.00 28.08 26.80 27.08 26.64 777,237
Jan 24, 2024 26.40 26.94 26.36 26.70 26.26 289,680
Jan 23, 2024 26.80 26.82 26.08 26.40 25.97 230,529
Jan 22, 2024 26.30 26.84 26.20 26.48 26.05 763,177
Jan 19, 2024 26.00 26.26 25.88 25.88 25.46 313,286
Jan 18, 2024 26.40 26.40 25.88 26.00 25.57 219,744
Jan 17, 2024 26.38 26.38 25.74 25.94 25.52 314,032
Jan 16, 2024 26.04 26.76 25.90 26.54 26.11 431,452
Jan 15, 2024 26.44 26.52 26.10 26.46 26.03 414,356
Jan 12, 2024 25.78 26.94 25.78 26.70 26.26 719,797
Jan 11, 2024 25.50 25.84 25.36 25.52 25.10 286,301
Jan 10, 2024 25.60 25.78 25.34 25.50 25.08 299,334
Jan 9, 2024 25.66 26.06 25.52 25.76 25.34 325,554
Jan 8, 2024 26.30 26.48 25.60 25.60 25.18 622,533
Jan 5, 2024 27.00 27.00 26.56 26.70 26.26 269,853
Jan 4, 2024 26.88 27.42 26.88 27.00 26.56 525,223
Jan 3, 2024 27.16 27.16 26.50 26.88 26.44 339,000
Jan 2, 2024 27.10 27.40 26.78 27.02 26.58 338,795
Dec 29, 2023 26.74 27.10 26.74 27.04 26.60 228,910
Dec 28, 2023 26.78 27.10 26.78 27.02 26.58 191,817
Dec 27, 2023 26.72 27.40 26.72 27.10 26.66 426,662
Dec 22, 2023 26.50 27.00 26.40 26.62 26.18 262,658
Dec 21, 2023 26.52 27.06 26.36 26.56 26.13 422,218
Dec 20, 2023 26.70 27.12 26.66 27.00 26.56 413,841
Dec 19, 2023 26.90 26.90 26.34 26.50 26.07 361,737
Dec 18, 2023 26.30 26.98 26.24 26.86 26.42 420,043
Dec 15, 2023 26.56 26.92 26.06 26.06 25.63 348,094
Dec 14, 2023 26.18 26.72 25.94 26.56 26.13 422,355
Dec 13, 2023 25.26 25.84 25.00 25.54 25.12 296,256
Dec 12, 2023 27.00 27.00 25.64 25.72 25.30 244,945
Dec 11, 2023 27.00 27.00 26.32 26.38 25.95 394,123
Dec 8, 2023 25.90 26.68 25.80 26.50 26.07 371,316
Dec 7, 2023 0.34 Dividend
Dec 7, 2023 26.46 26.46 25.50 25.86 25.44 514,328
Dec 6, 2023 27.36 27.36 26.42 26.08 25.32 327,964
Dec 5, 2023 27.18 27.50 26.88 27.00 26.21 366,050
Dec 4, 2023 28.10 28.30 26.92 27.16 26.37 848,538
Dec 1, 2023 27.98 28.40 27.70 28.38 27.55 506,204
Nov 30, 2023 27.30 28.50 27.28 28.48 27.65 1,125,807
Nov 29, 2023 27.86 27.90 27.00 27.00 26.21 458,365
Nov 28, 2023 28.30 28.30 27.30 27.40 26.60 443,637
Nov 27, 2023 28.12 28.52 27.68 28.30 27.47 352,678
Nov 24, 2023 28.00 28.18 27.52 28.12 27.30 416,144
Nov 23, 2023 27.82 27.84 27.50 27.56 26.75 413,065
Nov 22, 2023 27.68 27.72 27.04 27.04 26.25 459,799
Nov 21, 2023 27.66 28.54 27.40 27.42 26.62 1,029,680
Nov 20, 2023 27.10 27.82 26.92 27.74 26.93 695,121
Nov 17, 2023 26.50 27.16 26.06 26.70 25.92 989,441
Nov 16, 2023 28.40 28.50 25.98 26.40 25.63 4,053,544
Nov 15, 2023 29.30 29.34 28.68 28.80 27.96 4,175,091
Nov 14, 2023 29.44 29.58 28.80 29.24 28.38 283,724
Nov 13, 2023 29.00 29.30 28.32 29.30 28.44 229,672
Nov 10, 2023 28.76 28.76 28.30 28.60 27.76 306,238
Nov 9, 2023 29.00 29.00 28.06 28.72 27.88 757,358
Nov 8, 2023 29.90 30.00 29.06 29.26 28.40 914,443
Nov 7, 2023 31.88 31.88 29.96 30.10 29.22 696,674
Nov 6, 2023 31.80 32.88 31.64 31.88 30.95 794,312
Nov 3, 2023 31.32 32.00 31.16 31.22 30.31 838,671
Nov 2, 2023 31.04 31.36 30.82 31.14 30.23 457,300
Nov 1, 2023 30.90 31.12 30.46 30.94 30.03 340,056
Oct 31, 2023 30.20 31.20 30.00 30.92 30.02 562,638
Oct 30, 2023 29.90 30.84 29.72 30.20 29.32 421,246
Oct 27, 2023 29.00 30.14 29.00 29.86 28.99 419,334
Oct 26, 2023 29.00 29.06 28.60 28.74 27.90 333,097
Oct 25, 2023 29.70 29.70 28.88 28.90 28.05 608,590
Oct 24, 2023 30.00 30.00 29.16 29.64 28.77 321,256
Oct 23, 2023 30.60 30.80 29.26 29.44 28.58 622,928
Oct 20, 2023 31.00 31.20 30.32 30.90 30.00 553,730
Oct 19, 2023 31.20 31.20 30.38 30.60 29.70 368,875
Oct 18, 2023 30.70 31.38 30.70 31.14 30.23 983,953
Oct 17, 2023 30.60 30.60 30.10 30.56 29.67 419,626
Oct 16, 2023 30.38 30.76 30.08 30.38 29.49 486,157
Oct 13, 2023 29.84 30.46 29.50 30.36 29.47 821,146
Oct 12, 2023 30.50 30.50 28.96 29.56 28.70 508,199
Oct 11, 2023 29.36 29.90 29.08 29.08 28.23 607,194
Oct 10, 2023 29.50 29.90 29.06 29.62 28.75 520,920
Oct 9, 2023 29.30 29.82 29.04 29.82 28.95 616,869
Oct 6, 2023 28.68 29.16 28.56 28.96 28.11 381,013
Oct 5, 2023 30.00 30.00 28.40 28.78 27.94 666,665
Oct 4, 2023 30.60 30.60 29.22 29.22 28.37 366,260
Oct 3, 2023 30.90 30.90 30.12 30.18 29.30 463,443
Oct 2, 2023 31.66 31.74 30.90 30.90 30.00 269,182
Sep 29, 2023 31.80 31.80 31.18 31.40 30.48 384,086
Sep 28, 2023 31.50 31.94 31.36 31.44 30.52 576,436
Sep 27, 2023 30.50 31.70 30.50 31.50 30.58 349,475
Sep 26, 2023 30.70 30.76 30.16 30.64 29.74 231,128
Sep 25, 2023 31.42 31.42 30.50 30.72 29.82 338,173
Sep 22, 2023 31.20 31.20 30.48 31.02 30.11 314,728
Sep 21, 2023 30.70 31.20 30.28 31.04 30.13 654,695
Sep 20, 2023 31.50 31.50 30.44 30.90 30.00 291,888
Sep 19, 2023 30.14 31.20 30.12 30.86 29.96 890,497
Sep 18, 2023 29.30 30.20 29.30 30.12 29.24 925,745
Sep 15, 2023 30.60 30.60 29.38 29.52 28.66 389,293
Sep 14, 2023 29.50 29.72 29.32 29.56 28.70 344,570
Sep 13, 2023 30.00 30.50 29.30 29.30 28.44 404,894
Sep 12, 2023 0.34 Dividend
Sep 12, 2023 30.20 30.50 29.30 29.76 28.89 780,960
Sep 11, 2023 29.68 30.28 29.34 29.76 28.56 241,898
Sep 8, 2023 29.80 30.00 29.44 29.66 28.46 520,614
Sep 7, 2023 29.48 29.78 29.10 29.52 28.33 1,003,770
Sep 6, 2023 30.00 30.00 28.90 29.70 28.50 379,426
Sep 5, 2023 29.20 29.54 28.80 29.20 28.02 382,907
Sep 4, 2023 30.40 30.66 29.14 29.14 27.96 379,318
Sep 1, 2023 29.44 30.50 29.44 29.98 28.77 433,013
Aug 31, 2023 28.70 29.36 28.20 29.36 28.17 674,341
Aug 30, 2023 30.00 30.00 28.50 28.78 27.62 1,185,394
Aug 29, 2023 30.48 30.90 30.16 30.36 29.13 260,047
Aug 28, 2023 30.56 31.12 30.20 30.34 29.11 110,715
Aug 25, 2023 30.80 30.90 30.34 30.56 29.32 171,435
Aug 24, 2023 31.32 31.40 30.42 30.48 29.25 433,047
Aug 23, 2023 30.12 31.40 30.12 30.62 29.38 341,731
Aug 22, 2023 31.18 31.88 31.18 31.66 30.38 94,208
Aug 21, 2023 31.50 32.18 31.40 31.64 30.36 520,918
Aug 18, 2023 31.86 31.98 30.78 31.40 30.13 308,013
Aug 17, 2023 31.92 32.28 31.60 32.16 30.86 296,463
Aug 16, 2023 31.02 31.96 30.92 31.92 30.63 220,557
Aug 15, 2023 32.00 32.36 31.40 31.52 30.25 283,669
Aug 14, 2023 31.00 32.14 31.00 31.78 30.50 350,768
Aug 11, 2023 31.50 32.32 31.34 32.00 30.71 284,833
Aug 10, 2023 31.98 32.36 31.50 31.96 30.67 1,024,036
Aug 9, 2023 31.02 31.94 31.02 31.50 30.23 1,569,980
Aug 8, 2023 31.56 31.56 30.50 31.30 30.04 507,059
Aug 7, 2023 31.66 32.40 31.36 31.86 30.57 319,061
Aug 4, 2023 30.24 31.74 30.24 31.74 30.46 660,258
Aug 3, 2023 29.90 30.32 29.26 30.24 29.02 1,083,238
Aug 2, 2023 30.80 30.80 29.98 30.08 28.86 479,266
Aug 1, 2023 30.92 30.92 30.40 30.50 29.27 264,234
Jul 31, 2023 30.00 30.98 30.00 30.82 29.57 755,585
Jul 28, 2023 30.32 30.56 29.92 30.50 29.27 188,259
Jul 27, 2023 29.98 31.04 29.82 30.58 29.34 1,058,200
Jul 26, 2023 29.02 29.68 29.02 29.68 28.48 229,513
Jul 25, 2023 29.06 29.48 29.00 29.48 28.29 244,584
Jul 24, 2023 28.44 29.42 28.02 29.38 28.19 297,995
Jul 21, 2023 28.58 28.82 28.30 28.44 27.29 179,751
Jul 20, 2023 27.50 28.64 27.50 28.46 27.31 132,452
Jul 19, 2023 27.98 28.32 27.50 28.22 27.08 92,934
Jul 18, 2023 27.42 28.44 27.42 28.44 27.29 216,721
Jul 17, 2023 27.64 27.80 27.10 27.48 26.37 98,591
Jul 14, 2023 27.96 28.08 27.64 27.82 26.70 130,210
Jul 13, 2023 28.14 28.50 28.10 28.14 27.00 237,415
Jul 12, 2023 27.52 28.48 27.52 28.10 26.96 313,538
Jul 11, 2023 26.94 27.72 26.86 27.50 26.39 105,789
Jul 10, 2023 26.88 27.28 26.44 27.24 26.14 116,992
Jul 7, 2023 27.00 27.18 26.72 26.84 25.76 107,744
Jul 6, 2023 27.22 27.54 26.60 26.80 25.72 316,841
Jul 5, 2023 27.88 27.88 27.36 27.62 26.50 171,438
Jul 4, 2023 27.30 27.60 27.30 27.58 26.47 96,422
Jul 3, 2023 26.50 27.50 26.50 27.42 26.31 417,332
Jun 30, 2023 26.08 26.44 25.98 26.28 25.22 169,573
Jun 29, 2023 25.72 26.10 25.46 26.02 24.97 279,569
Jun 28, 2023 26.00 26.00 25.18 25.38 24.35 223,754
Jun 27, 2023 26.40 26.40 25.30 25.48 24.45 197,607
Jun 26, 2023 26.40 26.40 25.60 26.04 24.99 205,541
Jun 23, 2023 25.76 25.78 25.36 25.70 24.66 275,008
Jun 22, 2023 26.80 26.80 25.44 25.76 24.72 256,666
Jun 21, 2023 25.90 26.42 25.90 26.12 25.06 103,523
Jun 20, 2023 26.24 26.44 25.98 26.10 25.05 169,782
Jun 19, 2023 27.44 27.44 26.26 26.38 25.31 158,210
Jun 16, 2023 27.00 27.34 26.64 26.70 25.62 162,138
Jun 15, 2023 27.12 27.32 26.98 27.00 25.91 148,537
Jun 14, 2023 26.72 27.18 26.72 27.06 25.97 160,194
Jun 13, 2023 26.80 27.22 26.68 27.18 26.08 252,461
Jun 12, 2023 27.12 27.14 26.50 26.70 25.62 274,045
Jun 9, 2023 26.84 27.50 26.62 27.26 26.16 337,730
Jun 8, 2023 27.06 27.56 26.96 27.24 26.14 258,948
Jun 7, 2023 26.68 27.08 26.42 27.02 25.93 215,138
Jun 6, 2023 26.96 26.96 26.16 26.50 25.43 408,304
Jun 5, 2023 28.00 28.02 26.70 26.78 25.70 709,550
Jun 2, 2023 0.27 Dividend
Jun 2, 2023 25.62 27.04 25.50 26.98 25.89 661,557
Jun 1, 2023 25.64 25.98 25.42 25.50 24.21 263,957
May 31, 2023 26.34 26.34 25.08 25.30 24.02 493,777
May 30, 2023 26.84 26.84 26.14 26.34 25.01 198,709
May 26, 2023 26.70 26.86 26.30 26.52 25.18 182,765
May 25, 2023 28.50 28.50 26.70 26.86 25.51 317,195
May 24, 2023 29.18 29.18 27.84 28.10 26.68 380,599
May 23, 2023 28.30 28.36 27.00 28.36 26.93 182,267
May 22, 2023 26.10 27.42 26.10 27.32 25.94 109,317
May 19, 2023 27.00 27.68 26.76 27.68 26.28 176,960
May 16, 2023 26.62 26.88 26.50 26.66 25.32 99,532
May 15, 2023 26.72 27.08 26.72 26.92 25.56 64,750
May 12, 2023 26.82 27.16 26.30 27.14 25.77 168,418
May 11, 2023 27.70 27.82 26.80 26.80 25.45 125,693
May 10, 2023 27.30 27.84 27.10 27.48 26.09 101,448
May 9, 2023 27.30 27.46 27.14 27.28 25.90 81,400
May 8, 2023 28.00 28.22 27.60 27.88 26.47 297,216
May 5, 2023 26.58 27.52 26.58 27.52 26.13 145,999
May 4, 2023 26.74 27.98 26.40 26.58 25.24 134,419
May 3, 2023 26.90 27.14 26.00 26.76 25.41 367,200
May 2, 2023 27.92 28.44 27.18 27.28 25.90 539,767
Apr 28, 2023 27.06 27.56 26.44 27.54 26.15 380,832
Apr 27, 2023 26.86 26.90 26.26 26.76 25.41 262,310
Apr 26, 2023 27.70 27.94 26.74 26.80 25.45 315,389

Related Tickers

IPCO.ST International Petroleum Corporation
141.40
+1.36%
 
SEAPT.OL Seacrest Petroleo Bermuda Limited
4.5600
-8.06%
 
BWE.OL BW Energy Limited
28.60
+1.06%
 
AXL.L Arrow Exploration Corp.
23.25
+5.68%
 
AKRBP.OL Aker BP ASA
285.20
+0.85%
 
3ZX1.BE Sintana Energy Inc
0.6850
-2.14%
 
PNOR.OL PetroNor E&P ASA
8.95
-0.78%
 
AKRBF Aker BP ASA
24.89
0.00%
 
VAR.OL Vår Energi AS
37.28
+0.87%
 
AOI.ST Africa Oil Corp.
19.71
+4.73%