NasdaqGS - Delayed Quote • USD
PepsiCo, Inc. (PEP)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:39 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00105000 | 9/18/2023 3:08 PM | 2024-06-21 | 75.70 | 58.30 | 59.50 | 0.00 | 0.00% | 8 | 19 | 0.00% |
| PEP250117C00105000 | 12/20/2023 3:55 PM | 2025-01-17 | 63.98 | 59.50 | 64.50 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| PEP260116C00105000 | 2/9/2024 3:17 PM | 2026-01-16 | 65.85 | 58.55 | 63.40 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00105000 | 3/18/2024 1:30 PM | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 73 | 25.00% |
| PEP240719P00105000 | 3/22/2024 6:02 PM | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | 0.00% | 3 | 9 | 41.41% |
| PEP240920P00105000 | 4/23/2024 3:37 PM | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 630 | 12.50% |
| PEP241220P00105000 | 4/22/2024 7:53 PM | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 12.50% |
| PEP250117P00105000 | 4/16/2024 7:02 PM | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 208 | 12.50% |
| PEP260116P00105000 | 4/16/2024 3:11 PM | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 6.25% |
Related Tickers
KO The Coca-Cola Company
61.74
+0.31%
CELH Celsius Holdings, Inc.
71.64
-0.50%
KDP Keurig Dr Pepper Inc.
33.84
+4.64%
MNST Monster Beverage Corporation
53.15
-2.17%
COKE Coca-Cola Consolidated, Inc.
830.98
-1.31%
KOF Coca-Cola FEMSA, S.A.B. de C.V.
98.67
+3.22%
COCO The Vita Coco Company, Inc.
24.11
-0.33%
OTLY Oatly Group AB
0.8700
-6.46%
BRFH Barfresh Food Group, Inc.
1.8200
+65.45%
CCEP Coca-Cola Europacific Partners PLC
70.94
+1.84%