Advertisement
Advertisement
U.S. Markets open in 5 hrs 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
182.59-1.30 (-0.71%)
At close: 04:00PM EST
182.89 +0.30 (+0.16%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP230120C001050002022-08-03 1:07PM EST2023-01-2071.3770.6071.100.00-1300.00%
PEP240119C001050002021-12-16 2:06PM EST2024-01-1968.0967.9071.350.00-550.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEP230120P001050002022-08-02 1:40PM EST2023-01-200.430.400.450.00-194776.66%
PEP230616P001050002022-07-25 10:43AM EST2023-06-161.440.841.580.00--21950.73%
PEP240119P001050002022-08-08 10:02AM EST2024-01-192.131.902.280.00--538.37%
Advertisement
Advertisement