NasdaqGS - Delayed Quote • USD
Perion Network Ltd. (PERI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00012500 | 4/26/2024 6:51 PM | 2024-05-17 | 0.40 | 0.45 | 0.50 | -0.05 | -11.11% | 354 | 1,275 | 62.79% |
| PERI240621C00012500 | 4/26/2024 6:16 PM | 2024-06-21 | 0.71 | 0.75 | 0.80 | 0.01 | 1.43% | 1 | 184 | 54.88% |
| PERI240719C00012500 | 4/25/2024 6:51 PM | 2024-07-19 | 0.90 | 0.95 | 1.05 | 0.00 | 0.00% | 31 | 872 | 54.69% |
| PERI241018C00012500 | 4/26/2024 5:11 PM | 2024-10-18 | 1.50 | 1.55 | 2.65 | 0.05 | 3.45% | 2 | 72 | 71.44% |
| PERI250117C00012500 | 4/25/2024 6:51 PM | 2025-01-17 | 2.00 | 2.00 | 2.15 | 0.00 | 0.00% | 53 | 430 | 57.32% |
| PERI260116C00012500 | 4/26/2024 7:37 PM | 2026-01-16 | 3.30 | 3.00 | 3.50 | -0.12 | -3.51% | 1 | 419 | 56.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00012500 | 4/26/2024 7:46 PM | 2024-05-17 | 1.08 | 1.00 | 1.10 | -0.24 | -18.18% | 10 | 713 | 61.52% |
| PERI240719P00012500 | 4/24/2024 5:33 PM | 2024-07-19 | 1.55 | 1.35 | 1.50 | 0.00 | 0.00% | 5 | 169 | 50.73% |
| PERI241018P00012500 | 4/26/2024 7:44 PM | 2024-10-18 | 1.90 | 1.85 | 1.95 | -0.20 | -9.52% | 7 | 611 | 48.83% |
| PERI250117P00012500 | 4/26/2024 5:07 PM | 2025-01-17 | 2.25 | 2.10 | 2.30 | -0.31 | -12.11% | 1 | 571 | 48.24% |
| PERI260116P00012500 | 4/22/2024 1:30 PM | 2026-01-16 | 3.50 | 3.00 | 3.20 | 0.00 | 0.00% | 1 | 35 | 46.00% |
Related Tickers
OPRA Opera Limited
13.34
-1.91%
FVRR Fiverr International Ltd.
20.80
+3.74%
PINS Pinterest, Inc.
33.96
+4.04%
MTCH Match Group, Inc.
31.89
+0.63%
TWLO Twilio Inc.
60.89
+1.47%
BIDU Baidu, Inc.
100.52
+0.62%
TBLA Taboola.com Ltd.
4.2300
+0.71%
JFIN Jiayin Group Inc.
6.65
+4.56%
SNAP Snap Inc.
14.55
+27.63%
TCEHY Tencent Holdings Limited
44.39
+2.19%