NasdaqGS - Delayed Quote • USD
Principal Financial Group, Inc. (PFG)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00070000 | 4/17/2024 5:02 PM | 70 | 9.20 | 7.30 | 11.50 | 0.00 | 0.00% | - | 2 | 80.22% |
| PFG240517C00075000 | 4/25/2024 5:41 PM | 75 | 6.60 | 4.60 | 4.90 | 0.00 | 0.00% | 1 | 11 | 30.08% |
| PFG240517C00080000 | 4/26/2024 7:48 PM | 80 | 1.25 | 1.25 | 1.40 | -1.69 | -57.48% | 109 | 37 | 23.17% |
| PFG240517C00085000 | 4/26/2024 4:21 PM | 85 | 0.05 | 0.05 | 0.15 | -0.60 | -92.31% | 19 | 432 | 20.70% |
| PFG240517C00090000 | 4/26/2024 7:17 PM | 90 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 4 | 198 | 26.56% |
| PFG240517C00095000 | 4/16/2024 4:28 PM | 95 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 34 | 35.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00075000 | 4/26/2024 7:57 PM | 75 | 0.40 | 0.30 | 0.60 | -0.11 | -21.57% | 3 | 13 | 26.88% |
| PFG240517P00080000 | 4/26/2024 3:45 PM | 80 | 2.00 | 1.85 | 2.00 | 0.40 | 25.00% | 112 | 222 | 19.51% |
| PFG240517P00085000 | 4/19/2024 4:38 PM | 85 | 5.30 | 4.60 | 6.90 | 0.00 | 0.00% | 1 | 11 | 38.82% |
| PFG240517P00090000 | 4/9/2024 4:06 PM | 90 | 6.50 | 9.00 | 12.70 | 0.00 | 0.00% | 1 | 1 | 68.73% |
Related Tickers
BEN Franklin Resources, Inc.
24.99
-0.40%
IVZ Invesco Ltd.
14.67
+1.10%
NTRS Northern Trust Corporation
83.38
-0.07%
AMP Ameriprise Financial, Inc.
410.01
-0.22%
SEIC SEI Investments Company
66.57
+0.14%
APAM Artisan Partners Asset Management Inc.
41.96
+2.24%
AB AllianceBernstein Holding L.P.
33.56
-0.44%
TROW T. Rowe Price Group, Inc.
114.02
+4.77%
STT State Street Corporation
73.39
+0.14%
FHI Federated Hermes, Inc.
32.80
-3.95%