Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.00-1.64 (-2.23%)
At close: 04:00PM EST
71.58 -0.42 (-0.58%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG220218C000400002022-01-04 9:48AM EST40.0035.0032.3036.500.00-21207.62%
PFG220218C000650002022-01-04 9:56AM EST65.0010.408.7011.100.00-13975.95%
PFG220218C000700002022-01-05 12:19PM EST70.006.385.405.70+0.08+1.27%11057.15%
PFG220218C000750002022-01-04 3:57PM EST75.003.102.252.650.00-27548.93%
PFG220218C000800002022-01-05 3:36PM EST80.000.800.151.15-0.42-34.43%97746.73%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG220218P000500002022-01-04 12:18PM EST50.000.110.000.200.00-1466.60%
PFG220218P000550002021-12-20 3:54PM EST55.000.600.005.000.00--5121.05%
PFG220218P000600002021-12-20 3:12PM EST60.001.300.000.300.00--146.53%
PFG220218P000650002021-12-29 11:15AM EST65.000.800.350.600.00-223437.31%
PFG220218P000700002022-01-04 12:18PM EST70.000.961.201.950.00-42936.21%
Advertisement
Advertisement