U.S. Markets closed

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.99-1.53 (-3.52%)
At close: 4:00PM EDT

39.90 -2.09 (-4.98%)
After hours: 4:58PM EDT

In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG201120C000400002020-09-30 11:52AM EDT40.002.842.652.95+0.29+11.37%108041.65%
PFG201120C000450002020-09-30 1:23PM EDT45.001.000.801.10+0.19+23.46%1211550.68%
PFG201120C000500002020-09-30 2:33PM EDT50.000.200.150.30+0.03+17.65%1652.25%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG201120P000250002020-09-22 11:30AM EDT25.000.150.000.500.00--3124.81%
PFG201120P000300002020-09-28 10:48AM EDT30.000.350.250.400.00-13092.77%
PFG201120P000350002020-09-29 3:26PM EDT35.000.970.801.250.00-55886.28%
PFG201120P000400002020-09-29 2:08PM EDT40.002.802.302.650.00-113779.05%
PFG201120P000450002020-09-21 3:00PM EDT45.005.735.405.800.00-1386.38%