PFG - Principal Financial Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG191220C000500002019-12-03 10:37AM EST50.003.030.000.000.00-300.00%
PFG191220C000550002019-12-06 3:28PM EST55.000.340.000.000.00-106.25%
PFG191220C000600002019-11-12 1:56PM EST60.000.250.050.000.00-10012.50%
PFG191220C000650002019-10-24 1:41PM EST65.000.150.001.300.00--13105.76%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG191220P000450002019-10-30 5:07PM EST45.000.240.000.200.00--161.33%
PFG191220P000500002019-12-03 12:01PM EST50.000.400.000.000.00-9012.50%
PFG191220P000550002019-12-09 1:13PM EST55.002.000.000.000.00-200.00%