PFG - Principal Financial Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG190920C000500002019-08-19 12:12AM EDT50.003.550.000.000.00--00.00%
PFG190920C000550002019-08-23 1:24PM EDT55.000.550.000.000.00-2706.25%
PFG190920C000600002019-08-20 1:07PM EDT60.000.140.000.000.00-5012.50%
PFG190920C000650002019-08-19 9:30AM EDT65.000.050.000.000.00-1025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFG190920P000450002019-08-15 10:32AM EDT45.000.210.000.000.00-4012.50%
PFG190920P000500002019-08-23 1:49PM EDT50.000.820.000.000.00-206.25%
PFG190920P000550002019-08-22 2:54PM EDT55.002.360.000.000.00-5500.00%
PFG190920P000600002019-08-16 10:11AM EDT60.007.510.000.000.00-600.00%