NYSE - Nasdaq Real Time Price • USD
The Procter & Gamble Company (PG)
At close: 3:59 PM EDT
After hours: 4:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00130000 | 4/22/2024 2:38 PM | 2024-04-26 | 29.55 | 29.25 | 33.35 | 0.00 | 0.00% | 1 | 1 | 178.91% |
| PG240517C00130000 | 4/18/2024 2:41 PM | 2024-05-17 | 27.18 | 31.00 | 33.55 | 0.00 | 0.00% | 1 | 1 | 66.41% |
| PG240621C00130000 | 4/16/2024 3:15 PM | 2024-06-21 | 26.50 | 30.70 | 34.40 | 0.00 | 0.00% | 10 | 245 | 58.45% |
| PG240719C00130000 | 4/17/2024 3:33 PM | 2024-07-19 | 27.31 | 31.70 | 34.75 | 0.00 | 0.00% | 8 | 69 | 49.78% |
| PG240920C00130000 | 1/23/2024 3:09 PM | 2024-09-20 | 28.43 | 32.25 | 33.90 | 0.00 | 0.00% | 1 | 6 | 34.08% |
| PG241018C00130000 | 4/16/2024 3:15 PM | 2024-10-18 | 28.25 | 32.25 | 35.85 | 0.00 | 0.00% | 10 | 11 | 38.55% |
| PG241115C00130000 | 4/17/2024 3:31 PM | 2024-11-15 | 28.66 | 32.35 | 34.80 | 0.00 | 0.00% | - | 4 | 32.29% |
| PG250117C00130000 | 4/22/2024 3:58 PM | 2025-01-17 | 35.10 | 35.05 | 36.00 | 0.00 | 0.00% | 3 | 705 | 31.71% |
| PG250620C00130000 | 4/9/2024 5:45 PM | 2025-06-20 | 31.98 | 36.85 | 38.20 | 0.00 | 0.00% | 6 | 6 | 29.93% |
| PG260116C00130000 | 4/24/2024 6:45 PM | 2026-01-16 | 40.79 | 39.30 | 41.75 | 0.00 | 0.00% | 4 | 128 | 30.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00130000 | 4/19/2024 2:14 PM | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 21 | 137.50% |
| PG240510P00130000 | 4/18/2024 1:33 PM | 2024-05-10 | 0.08 | 0.00 | 0.34 | 0.00 | 0.00% | - | 3 | 55.37% |
| PG240517P00130000 | 4/22/2024 3:06 PM | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | 0.00% | 1 | 28 | 51.76% |
| PG240524P00130000 | 4/19/2024 3:19 PM | 2024-05-24 | 0.07 | 0.00 | 0.34 | 0.00 | 0.00% | 60 | 10 | 45.07% |
| PG240531P00130000 | 4/22/2024 4:46 PM | 2024-05-31 | 0.03 | 0.00 | 0.34 | 0.00 | 0.00% | 60 | 62 | 40.48% |
| PG240621P00130000 | 4/26/2024 7:52 PM | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 6 | 1,201 | 24.81% |
| PG240719P00130000 | 4/22/2024 1:32 PM | 2024-07-19 | 0.23 | 0.11 | 0.14 | 0.00 | 0.00% | 8 | 80 | 22.51% |
| PG240920P00130000 | 4/26/2024 4:20 PM | 2024-09-20 | 0.37 | 0.36 | 0.40 | 0.02 | 5.71% | 2 | 113 | 20.62% |
| PG241018P00130000 | 4/18/2024 7:48 PM | 2024-10-18 | 0.93 | 0.52 | 0.56 | 0.00 | 0.00% | 39 | 51 | 20.31% |
| PG241115P00130000 | 4/19/2024 7:22 PM | 2024-11-15 | 1.03 | 0.73 | 0.77 | 0.00 | 0.00% | 5 | 6 | 20.30% |
| PG241220P00130000 | 4/24/2024 2:28 PM | 2024-12-20 | 0.98 | 0.95 | 1.03 | 0.00 | 0.00% | 5 | 25 | 20.18% |
| PG250117P00130000 | 4/23/2024 7:21 PM | 2025-01-17 | 1.13 | 1.08 | 1.18 | 0.00 | 0.00% | 2 | 1,205 | 19.80% |
| PG250321P00130000 | 4/25/2024 2:16 PM | 2025-03-21 | 1.49 | 1.17 | 2.21 | 0.00 | 0.00% | 1 | 201 | 21.49% |
| PG250620P00130000 | 4/24/2024 2:33 PM | 2025-06-20 | 2.05 | 1.93 | 2.15 | 0.00 | 0.00% | 1 | 38 | 18.85% |
| PG260116P00130000 | 4/23/2024 5:11 PM | 2026-01-16 | 3.31 | 3.15 | 4.35 | 0.00 | 0.00% | 9 | 435 | 19.92% |
Related Tickers
KMB Kimberly-Clark Corporation
135.25
-0.86%
UL Unilever PLC
51.25
+0.65%
CL Colgate-Palmolive Company
90.99
+1.90%
ELF e.l.f. Beauty, Inc.
179.39
+1.91%
EL The Estée Lauder Companies Inc.
147.48
+1.72%
KVUE Kenvue Inc.
18.85
-0.89%
CLX The Clorox Company
146.48
-0.69%
CHD Church & Dwight Co., Inc.
106.32
-0.87%
OR.PA L'Oréal S.A.
435.65
+1.51%
HELE Helen of Troy Limited
91.21
+0.40%