NYSE - Nasdaq Real Time Price • USD
The Procter & Gamble Company (PG)
At close: 4:00 PM EDT
After hours: 6:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00185000 | 4/3/2024 2:41 PM | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 11 | 20.70% |
| PG240621C00185000 | 4/26/2024 3:52 PM | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.02 | 100.00% | 11 | 1,067 | 16.75% |
| PG240719C00185000 | 4/22/2024 4:24 PM | 2024-07-19 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 4 | 77 | 13.72% |
| PG240920C00185000 | 4/25/2024 1:35 PM | 2024-09-20 | 0.56 | 0.32 | 0.35 | 0.00 | 0.00% | 2 | 89 | 13.50% |
| PG241018C00185000 | 4/24/2024 7:56 PM | 2024-10-18 | 0.72 | 0.56 | 0.61 | 0.00 | 0.00% | 5 | 15 | 14.05% |
| PG241220C00185000 | 4/26/2024 6:51 PM | 2024-12-20 | 1.45 | 1.37 | 1.47 | -0.37 | -20.33% | 2 | 32 | 15.38% |
| PG250117C00185000 | 4/25/2024 2:06 PM | 2025-01-17 | 2.40 | 1.77 | 1.88 | 0.00 | 0.00% | 10 | 3,381 | 15.77% |
| PG250620C00185000 | 4/25/2024 1:33 PM | 2025-06-20 | 5.00 | 4.00 | 4.20 | 0.00 | 0.00% | 1 | 141 | 17.14% |
| PG260116C00185000 | 4/25/2024 3:19 PM | 2026-01-16 | 8.00 | 6.20 | 7.55 | 0.00 | 0.00% | 1 | 107 | 18.58% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00185000 | 3/20/2024 5:41 PM | 2024-04-26 | 23.50 | 25.00 | 29.40 | 0.00 | 0.00% | - | 0 | 325.15% |
| PG240517P00185000 | 4/19/2024 6:36 PM | 2024-05-17 | 28.70 | 22.55 | 24.70 | 0.00 | 0.00% | 610 | 0 | 45.12% |
| PG240621P00185000 | 5/9/2023 3:28 PM | 2024-06-21 | 30.50 | 38.15 | 39.15 | 0.00 | 0.00% | - | 0 | 92.35% |
| PG250117P00185000 | 12/22/2023 7:19 PM | 2025-01-17 | 39.98 | 30.70 | 34.75 | 0.00 | 0.00% | 1 | 0 | 35.38% |
Related Tickers
KMB Kimberly-Clark Corporation
135.24
-0.87%
UL Unilever PLC
51.24
+0.63%
CL Colgate-Palmolive Company
91.01
+1.93%
ELF e.l.f. Beauty, Inc.
179.63
+2.05%
EL The Estée Lauder Companies Inc.
147.45
+1.70%
KVUE Kenvue Inc.
18.86
-0.84%
CLX The Clorox Company
146.48
-0.69%
CHD Church & Dwight Co., Inc.
106.32
-0.87%
OR.PA L'Oréal S.A.
435.65
+1.51%
HELE Helen of Troy Limited
91.21
+0.40%