NYSEArca - Delayed Quote • USD
Global X MSCI Portugal ETF (PGAL)
At close: February 16 at 3:53 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 5, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
Mar 4, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
Mar 1, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
Feb 29, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
Feb 28, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
Feb 27, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
Feb 26, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
Feb 23, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
Feb 22, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
Feb 21, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
Feb 20, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
Feb 16, 2024 | 10.26 | 10.31 | 10.26 | 10.31 | 10.31 | 15,549 |
Feb 15, 2024 | 10.29 | 10.32 | 10.18 | 10.32 | 10.32 | 3,267 |
Feb 14, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 47 |
Feb 13, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 295 |
Feb 12, 2024 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 666 |
Feb 9, 2024 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 364 |
Feb 8, 2024 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 966 |
Feb 7, 2024 | 10.29 | 10.30 | 10.27 | 10.30 | 10.30 | 1,708 |
Feb 6, 2024 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 1,029 |
Feb 5, 2024 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 1,956 |
Feb 2, 2024 | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | 1,174 |
Feb 1, 2024 | 10.29 | 10.31 | 10.27 | 10.31 | 10.31 | 266,496 |
Jan 31, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 62 |
Jan 30, 2024 | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | 160 |
Jan 29, 2024 | 10.26 | 10.31 | 10.22 | 10.30 | 10.30 | 27,062 |
Jan 26, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 57 |
Jan 25, 2024 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 218 |
Jan 24, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 46 |
Jan 23, 2024 | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | 3,908 |
Jan 22, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1,540 |
Jan 19, 2024 | 10.29 | 10.31 | 10.29 | 10.30 | 10.30 | 4,679 |
Jan 18, 2024 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 243 |
Jan 17, 2024 | 10.18 | 10.27 | 10.18 | 10.27 | 10.27 | 161 |
Jan 16, 2024 | 10.39 | 10.39 | 10.36 | 10.36 | 10.36 | 2,258 |
Jan 12, 2024 | 10.69 | 10.69 | 10.60 | 10.60 | 10.60 | 273 |
Jan 11, 2024 | 10.70 | 10.75 | 10.69 | 10.75 | 10.75 | 10,737 |
Jan 10, 2024 | 10.74 | 10.92 | 10.74 | 10.92 | 10.92 | 9,470 |
Jan 9, 2024 | 10.54 | 10.57 | 10.24 | 10.24 | 10.24 | 2,306 |
Jan 8, 2024 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 441 |
Jan 5, 2024 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | 1,595 |
Jan 4, 2024 | 10.59 | 10.61 | 10.56 | 10.57 | 10.57 | 3,574 |
Jan 3, 2024 | 10.51 | 10.51 | 10.22 | 10.22 | 10.22 | 1,727 |
Jan 2, 2024 | 10.61 | 10.61 | 10.59 | 10.59 | 10.59 | 237 |
Dec 29, 2023 | 10.71 | 10.71 | 10.64 | 10.64 | 10.64 | 6,314 |
Dec 28, 2023 | 0.07 Dividend | |||||
Dec 28, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 854 |
Dec 27, 2023 | 10.83 | 10.83 | 10.82 | 10.82 | 10.75 | 684 |
Dec 26, 2023 | 10.68 | 10.77 | 10.68 | 10.77 | 10.70 | 3,771 |
Dec 22, 2023 | 10.72 | 10.72 | 10.71 | 10.71 | 10.64 | 734 |
Dec 21, 2023 | 10.65 | 10.68 | 10.63 | 10.68 | 10.61 | 2,883 |
Dec 20, 2023 | 10.50 | 10.50 | 10.48 | 10.48 | 10.41 | 987 |
Dec 19, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.55 | 71 |
Dec 18, 2023 | 10.54 | 10.56 | 10.51 | 10.56 | 10.49 | 1,894 |
Dec 15, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.56 | 72 |
Dec 14, 2023 | 10.77 | 10.82 | 10.77 | 10.79 | 10.72 | 1,827 |
Dec 13, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.50 | 30 |
Dec 12, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.36 | 68 |
Dec 11, 2023 | 10.48 | 10.50 | 10.46 | 10.50 | 10.43 | 11,881 |
Dec 8, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.48 | 433 |
Dec 7, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.47 | 2,507 |
Dec 6, 2023 | 10.63 | 10.63 | 10.50 | 10.50 | 10.43 | 574 |
Dec 5, 2023 | 10.50 | 10.50 | 10.48 | 10.48 | 10.41 | 620 |
Dec 4, 2023 | 10.42 | 10.51 | 10.42 | 10.51 | 10.45 | 1,539 |
Dec 1, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.46 | 117 |
Nov 30, 2023 | 10.40 | 10.46 | 10.40 | 10.46 | 10.39 | 935 |
Nov 29, 2023 | 10.54 | 10.54 | 10.52 | 10.52 | 10.45 | 562 |
Nov 28, 2023 | 10.48 | 10.49 | 10.48 | 10.49 | 10.43 | 3,236 |
Nov 27, 2023 | 10.34 | 10.38 | 10.34 | 10.38 | 10.32 | 1,354 |
Nov 24, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.24 | 76 |
Nov 22, 2023 | 10.20 | 10.21 | 10.20 | 10.21 | 10.15 | 149 |
Nov 21, 2023 | 10.25 | 10.25 | 10.22 | 10.22 | 10.15 | 301 |
Nov 20, 2023 | 10.30 | 10.31 | 10.29 | 10.30 | 10.24 | 5,161 |
Nov 17, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.15 | 992 |
Nov 16, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 10.07 | 147 |
Nov 15, 2023 | 10.17 | 10.17 | 10.15 | 10.15 | 10.09 | 1,075 |
Nov 14, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.20 | 29 |
Nov 13, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 9.96 | 45 |
Nov 10, 2023 | 9.92 | 9.99 | 9.92 | 9.98 | 9.92 | 14,503 |
Nov 9, 2023 | 9.98 | 10.01 | 9.95 | 9.95 | 9.89 | 4,247 |
Nov 8, 2023 | 9.95 | 9.96 | 9.94 | 9.94 | 9.88 | 525 |
Nov 7, 2023 | 9.95 | 9.95 | 9.91 | 9.91 | 9.85 | 7,944 |
Nov 6, 2023 | 10.17 | 10.17 | 10.13 | 10.13 | 10.07 | 3,587 |
Nov 3, 2023 | 10.08 | 10.15 | 10.08 | 10.15 | 10.09 | 999 |
Nov 2, 2023 | 9.99 | 9.99 | 9.94 | 9.97 | 9.91 | 5,450 |
Nov 1, 2023 | 9.74 | 9.80 | 9.74 | 9.78 | 9.72 | 3,216 |
Oct 31, 2023 | 9.70 | 9.74 | 9.70 | 9.71 | 9.65 | 753 |
Oct 30, 2023 | 9.62 | 9.69 | 9.62 | 9.69 | 9.63 | 10,759 |
Oct 27, 2023 | 9.63 | 9.63 | 9.56 | 9.58 | 9.52 | 4,648 |
Oct 26, 2023 | 9.57 | 9.58 | 9.55 | 9.55 | 9.49 | 815 |
Oct 25, 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | 27 |
Oct 24, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | 462 |
Oct 23, 2023 | 9.39 | 9.39 | 9.31 | 9.39 | 9.33 | 6,970 |
Oct 20, 2023 | 9.31 | 9.36 | 9.31 | 9.34 | 9.28 | 2,999 |
Oct 19, 2023 | 9.41 | 9.41 | 9.40 | 9.40 | 9.34 | 3,231 |
Oct 18, 2023 | 9.46 | 9.48 | 9.42 | 9.42 | 9.36 | 1,912 |
Oct 17, 2023 | 9.41 | 9.48 | 9.39 | 9.44 | 9.38 | 9,809 |
Oct 16, 2023 | 9.38 | 9.40 | 9.38 | 9.40 | 9.34 | 2,379 |
Oct 13, 2023 | 9.31 | 9.31 | 9.23 | 9.25 | 9.19 | 2,275 |
Oct 12, 2023 | 9.39 | 9.40 | 9.33 | 9.35 | 9.29 | 11,189 |
Oct 11, 2023 | 9.58 | 9.58 | 9.53 | 9.56 | 9.50 | 1,256 |
Oct 10, 2023 | 9.38 | 9.39 | 9.38 | 9.39 | 9.33 | 182 |
Oct 9, 2023 | 9.15 | 9.21 | 9.15 | 9.21 | 9.15 | 371 |
Oct 6, 2023 | 9.19 | 9.19 | 9.19 | 9.19 | 9.14 | 22 |
Oct 5, 2023 | 9.17 | 9.17 | 9.17 | 9.17 | 9.11 | 152 |
Oct 4, 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | 53 |
Oct 3, 2023 | 9.15 | 9.17 | 9.15 | 9.17 | 9.11 | 2,335 |
Oct 2, 2023 | 9.44 | 9.44 | 9.43 | 9.43 | 9.38 | 170 |
Sep 29, 2023 | 9.57 | 9.57 | 9.56 | 9.56 | 9.50 | 537 |
Sep 28, 2023 | 9.49 | 9.51 | 9.48 | 9.48 | 9.42 | 1,669 |
Sep 27, 2023 | 9.48 | 9.49 | 9.48 | 9.49 | 9.43 | 334 |
Sep 26, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | 9.55 | 12 |
Sep 25, 2023 | 9.69 | 9.69 | 9.65 | 9.65 | 9.59 | 612 |
Sep 22, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.74 | 254 |
Sep 21, 2023 | 9.83 | 9.84 | 9.80 | 9.80 | 9.74 | 15,136 |
Sep 20, 2023 | 9.87 | 9.87 | 9.87 | 9.87 | 9.81 | 180 |
Sep 19, 2023 | 9.81 | 9.85 | 9.81 | 9.83 | 9.77 | 7,962 |
Sep 18, 2023 | 9.80 | 9.81 | 9.80 | 9.81 | 9.75 | 2,324 |
Sep 15, 2023 | 9.91 | 9.91 | 9.90 | 9.90 | 9.84 | 168 |
Sep 14, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | 55 |
Sep 13, 2023 | 9.87 | 9.87 | 9.87 | 9.87 | 9.81 | 94 |
Sep 12, 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 9.83 | 21 |
Sep 11, 2023 | 9.96 | 9.97 | 9.96 | 9.97 | 9.91 | 265 |
Sep 8, 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 9.83 | 25 |
Sep 7, 2023 | 9.84 | 9.84 | 9.81 | 9.81 | 9.74 | 298 |
Sep 6, 2023 | 9.90 | 9.90 | 9.88 | 9.88 | 9.82 | 306 |
Sep 5, 2023 | 9.90 | 9.91 | 9.90 | 9.91 | 9.85 | 1,402 |
Sep 1, 2023 | 10.15 | 10.15 | 10.09 | 10.09 | 10.02 | 188 |
Aug 31, 2023 | 10.21 | 10.21 | 10.19 | 10.19 | 10.12 | 673 |
Aug 30, 2023 | 10.28 | 10.30 | 10.28 | 10.30 | 10.23 | 164 |
Aug 29, 2023 | 10.28 | 10.34 | 10.28 | 10.34 | 10.27 | 889 |
Aug 28, 2023 | 10.20 | 10.20 | 10.14 | 10.14 | 10.08 | 35,422 |
Aug 25, 2023 | 10.08 | 10.15 | 10.08 | 10.13 | 10.06 | 2,845 |
Aug 24, 2023 | 10.00 | 10.04 | 10.00 | 10.00 | 9.94 | 4,629 |
Aug 23, 2023 | 9.97 | 10.03 | 9.97 | 10.03 | 9.97 | 627 |
Aug 22, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.88 | 45 |
Aug 21, 2023 | 9.94 | 10.01 | 9.94 | 10.01 | 9.95 | 462 |
Aug 18, 2023 | 9.93 | 9.97 | 9.90 | 9.97 | 9.91 | 347 |
Aug 17, 2023 | 10.01 | 10.01 | 9.97 | 9.97 | 9.90 | 365 |
Aug 16, 2023 | 10.05 | 10.08 | 10.02 | 10.02 | 9.96 | 1,843 |
Aug 15, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.03 | 126 |
Aug 14, 2023 | 10.07 | 10.13 | 10.07 | 10.13 | 10.07 | 2,786 |
Aug 11, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.13 | 158 |
Aug 10, 2023 | 10.34 | 10.34 | 10.29 | 10.29 | 10.23 | 2,004 |
Aug 9, 2023 | 10.29 | 10.29 | 10.24 | 10.25 | 10.19 | 1,114 |
Aug 8, 2023 | 10.29 | 10.29 | 10.28 | 10.28 | 10.22 | 885 |
Aug 7, 2023 | 10.23 | 10.26 | 10.20 | 10.26 | 10.19 | 2,336 |
Aug 4, 2023 | 10.20 | 10.25 | 10.18 | 10.18 | 10.12 | 1,363 |
Aug 3, 2023 | 10.15 | 10.17 | 10.15 | 10.17 | 10.10 | 688 |
Aug 2, 2023 | 10.21 | 10.21 | 10.14 | 10.16 | 10.10 | 5,252 |
Aug 1, 2023 | 10.38 | 10.38 | 10.32 | 10.36 | 10.30 | 32,051 |
Jul 31, 2023 | 10.53 | 10.56 | 10.47 | 10.50 | 10.44 | 5,644 |
Jul 28, 2023 | 10.60 | 10.60 | 10.56 | 10.56 | 10.49 | 931 |
Jul 27, 2023 | 10.62 | 10.63 | 10.52 | 10.54 | 10.47 | 2,731 |
Jul 26, 2023 | 10.76 | 10.89 | 10.76 | 10.87 | 10.80 | 2,953 |
Jul 25, 2023 | 10.65 | 10.72 | 10.65 | 10.65 | 10.58 | 7,113 |
Jul 24, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | 814 |
Jul 21, 2023 | 10.72 | 10.73 | 10.72 | 10.73 | 10.66 | 24,246 |
Jul 20, 2023 | 10.74 | 10.74 | 10.70 | 10.70 | 10.63 | 2,027 |
Jul 19, 2023 | 10.71 | 10.72 | 10.69 | 10.69 | 10.63 | 293 |
Jul 18, 2023 | 10.64 | 10.65 | 10.64 | 10.65 | 10.58 | 631 |
Jul 17, 2023 | 10.64 | 10.69 | 10.64 | 10.69 | 10.62 | 566 |
Jul 14, 2023 | 10.67 | 10.67 | 10.63 | 10.63 | 10.56 | 1,000 |
Jul 13, 2023 | 10.71 | 10.76 | 10.69 | 10.72 | 10.65 | 7,949 |
Jul 12, 2023 | 10.52 | 10.60 | 10.52 | 10.54 | 10.47 | 3,650 |
Jul 11, 2023 | 10.38 | 10.40 | 10.35 | 10.40 | 10.33 | 714 |
Jul 10, 2023 | 10.35 | 10.37 | 10.32 | 10.35 | 10.29 | 3,798 |
Jul 7, 2023 | 10.29 | 10.29 | 10.28 | 10.28 | 10.22 | 2,259 |
Jul 6, 2023 | 10.24 | 10.24 | 10.20 | 10.23 | 10.17 | 2,092 |
Jul 5, 2023 | 10.35 | 10.35 | 10.30 | 10.30 | 10.24 | 421 |
Jul 3, 2023 | 10.37 | 10.39 | 10.35 | 10.39 | 10.32 | 977 |
Jun 30, 2023 | 10.26 | 10.27 | 10.23 | 10.27 | 10.21 | 27,568 |
Jun 29, 2023 | 0.37 Dividend | |||||
Jun 29, 2023 | 10.23 | 10.23 | 10.22 | 10.22 | 10.15 | 222 |
Jun 28, 2023 | 10.71 | 10.71 | 10.69 | 10.69 | 10.25 | 173 |
Jun 27, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.31 | 25 |
Jun 26, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.21 | 27 |
Jun 23, 2023 | 10.59 | 10.59 | 10.56 | 10.56 | 10.13 | 535 |
Jun 22, 2023 | 10.68 | 10.69 | 10.68 | 10.69 | 10.25 | 960 |
Jun 21, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.34 | 76 |
Jun 20, 2023 | 10.82 | 10.87 | 10.82 | 10.85 | 10.40 | 8,620 |
Jun 16, 2023 | 10.94 | 10.99 | 10.93 | 10.93 | 10.48 | 2,863 |
Jun 15, 2023 | 10.84 | 10.94 | 10.84 | 10.93 | 10.48 | 667 |
Jun 14, 2023 | 10.66 | 10.68 | 10.66 | 10.68 | 10.24 | 108 |
Jun 13, 2023 | 10.65 | 10.70 | 10.65 | 10.68 | 10.24 | 755 |
Jun 12, 2023 | 10.66 | 10.66 | 10.59 | 10.59 | 10.16 | 1,539 |
Jun 9, 2023 | 10.61 | 10.61 | 10.55 | 10.55 | 10.12 | 550 |
Jun 8, 2023 | 10.60 | 10.60 | 10.58 | 10.58 | 10.15 | 148 |
Jun 7, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 9.98 | 24 |
Jun 6, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.02 | 7 |
Jun 5, 2023 | 10.38 | 10.40 | 10.38 | 10.40 | 9.97 | 206 |
Jun 2, 2023 | 10.43 | 10.45 | 10.43 | 10.45 | 10.02 | 167 |
Jun 1, 2023 | 10.26 | 10.32 | 10.24 | 10.32 | 9.90 | 52,524 |
May 31, 2023 | 10.14 | 10.15 | 10.14 | 10.15 | 9.73 | 268 |
May 30, 2023 | 10.27 | 10.27 | 10.24 | 10.24 | 9.83 | 104 |
May 26, 2023 | 10.28 | 10.29 | 10.28 | 10.29 | 9.86 | 277 |
May 25, 2023 | 10.34 | 10.36 | 10.30 | 10.36 | 9.94 | 44,596 |
May 24, 2023 | 10.50 | 10.50 | 10.46 | 10.50 | 10.07 | 3,214 |
May 23, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.15 | 461 |
May 22, 2023 | 10.65 | 10.65 | 10.61 | 10.61 | 10.18 | 610 |
May 19, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.25 | 286 |
May 18, 2023 | 10.75 | 10.75 | 10.62 | 10.63 | 10.19 | 8,726 |
May 17, 2023 | 10.79 | 10.82 | 10.78 | 10.82 | 10.38 | 6,542 |
May 16, 2023 | 10.87 | 10.88 | 10.87 | 10.88 | 10.43 | 2,370 |
May 15, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.46 | 322 |
May 12, 2023 | 10.78 | 10.80 | 10.77 | 10.79 | 10.35 | 927 |
May 11, 2023 | 10.80 | 10.81 | 10.79 | 10.79 | 10.35 | 452 |
May 10, 2023 | 10.87 | 10.90 | 10.86 | 10.90 | 10.45 | 10,178 |
May 9, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.42 | 39 |
May 8, 2023 | 10.96 | 10.96 | 10.93 | 10.94 | 10.49 | 331 |
May 5, 2023 | 10.85 | 10.94 | 10.85 | 10.94 | 10.49 | 15,875 |
May 4, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.48 | 993 |
May 3, 2023 | 10.87 | 10.87 | 10.82 | 10.82 | 10.38 | 11,467 |
May 2, 2023 | 10.90 | 10.93 | 10.90 | 10.91 | 10.46 | 6,741 |
May 1, 2023 | 11.12 | 11.12 | 10.98 | 11.10 | 10.65 | 227,422 |
Apr 28, 2023 | 10.98 | 11.10 | 10.98 | 11.05 | 10.60 | 21,376 |
Apr 27, 2023 | 11.08 | 11.10 | 11.08 | 11.10 | 10.65 | 4,895 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%