ASX - Delayed Quote AUD

Pilot Energy Limited (PGY.AX)

0.0220 -0.0030 (-12.00%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0240 0.0240 0.0220 0.0220 0.0220 633,703
Apr 24, 2024 0.0240 0.0250 0.0230 0.0250 0.0250 1,046,788
Apr 23, 2024 0.0230 0.0230 0.0220 0.0230 0.0230 3,121,068
Apr 22, 2024 0.0240 0.0240 0.0220 0.0220 0.0220 2,096,963
Apr 19, 2024 0.0240 0.0250 0.0235 0.0240 0.0240 3,301,972
Apr 18, 2024 0.0260 0.0270 0.0250 0.0250 0.0250 2,821,867
Apr 17, 2024 0.0240 0.0260 0.0240 0.0250 0.0250 2,169,025
Apr 16, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 1,735,314
Apr 15, 2024 0.0270 0.0270 0.0240 0.0250 0.0250 520,863
Apr 12, 2024 0.0250 0.0270 0.0250 0.0260 0.0260 2,727,295
Apr 11, 2024 0.0240 0.0260 0.0240 0.0260 0.0260 3,948,207
Apr 10, 2024 0.0240 0.0240 0.0230 0.0240 0.0240 3,395,747
Apr 9, 2024 0.0220 0.0240 0.0210 0.0240 0.0240 2,827,085
Apr 8, 2024 0.0240 0.0240 0.0220 0.0220 0.0220 4,234,039
Apr 5, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 4,929,335
Apr 4, 2024 0.0240 0.0260 0.0240 0.0245 0.0245 3,141,700
Apr 3, 2024 0.0250 0.0260 0.0250 0.0260 0.0260 5,722,976
Apr 2, 2024 0.0250 0.0260 0.0250 0.0250 0.0250 3,036,965
Mar 28, 2024 0.0250 0.0260 0.0250 0.0250 0.0250 2,103,363
Mar 27, 2024 0.0250 0.0250 0.0240 0.0250 0.0250 1,008,428
Mar 26, 2024 0.0270 0.0270 0.0240 0.0260 0.0260 6,698,910
Mar 25, 2024 0.0260 0.0290 0.0260 0.0270 0.0270 2,571,834
Mar 22, 2024 0.0280 0.0280 0.0260 0.0260 0.0260 9,712,490
Mar 21, 2024 0.0280 0.0290 0.0280 0.0290 0.0290 7,184,246
Mar 20, 2024 0.0300 0.0300 0.0290 0.0300 0.0300 9,430,685
Mar 19, 2024 0.0270 0.0300 0.0265 0.0290 0.0290 11,724,705
Mar 18, 2024 0.0270 0.0270 0.0260 0.0260 0.0260 1,425,111
Mar 15, 2024 0.0270 0.0280 0.0255 0.0260 0.0260 5,310,789
Mar 14, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 1,758,085
Mar 13, 2024 0.0270 0.0280 0.0260 0.0280 0.0280 3,544,234
Mar 12, 2024 0.0260 0.0280 0.0260 0.0260 0.0260 3,499,094
Mar 11, 2024 0.0280 0.0280 0.0260 0.0260 0.0260 1,217,467
Mar 8, 2024 0.0290 0.0290 0.0280 0.0280 0.0280 1,015,525
Mar 7, 2024 0.0260 0.0280 0.0260 0.0280 0.0280 4,721,911
Mar 6, 2024 0.0290 0.0290 0.0260 0.0260 0.0260 1,486,750
Mar 5, 2024 0.0280 0.0285 0.0270 0.0270 0.0270 1,095,309
Mar 4, 2024 0.0300 0.0300 0.0280 0.0280 0.0280 2,860,022
Mar 1, 2024 0.0300 0.0310 0.0300 0.0310 0.0310 374,268
Feb 29, 2024 0.0280 0.0300 0.0260 0.0300 0.0300 7,000,180
Feb 28, 2024 0.0280 0.0280 0.0275 0.0280 0.0280 2,445,431
Feb 27, 2024 0.0290 0.0300 0.0280 0.0290 0.0290 1,671,403
Feb 26, 2024 0.0310 0.0320 0.0250 0.0300 0.0300 11,031,680
Feb 23, 2024 0.0310 0.0320 0.0300 0.0320 0.0320 1,383,112
Feb 22, 2024 0.0300 0.0320 0.0300 0.0310 0.0310 5,331,575
Feb 21, 2024 0.0340 0.0340 0.0290 0.0300 0.0300 12,497,527
Feb 20, 2024 0.0350 0.0360 0.0340 0.0340 0.0340 4,193,210
Feb 19, 2024 0.0320 0.0340 0.0320 0.0340 0.0340 8,350,581
Feb 16, 2024 0.0340 0.0340 0.0320 0.0320 0.0320 6,865,032
Feb 15, 2024 0.0350 0.0360 0.0325 0.0350 0.0350 10,634,337
Feb 14, 2024 0.0310 0.0350 0.0310 0.0340 0.0340 13,613,253
Feb 13, 2024 0.0310 0.0330 0.0300 0.0320 0.0320 20,339,792
Feb 12, 2024 0.0280 0.0310 0.0280 0.0290 0.0290 3,220,529
Feb 9, 2024 0.0290 0.0290 0.0280 0.0280 0.0280 2,736,376
Feb 8, 2024 0.0290 0.0290 0.0280 0.0280 0.0280 1,941,366
Feb 7, 2024 0.0300 0.0300 0.0280 0.0290 0.0290 7,464,938
Feb 6, 2024 0.0300 0.0300 0.0290 0.0290 0.0290 2,927,978
Feb 5, 2024 0.0300 0.0310 0.0290 0.0290 0.0290 1,708,292
Feb 2, 2024 0.0310 0.0310 0.0290 0.0300 0.0300 2,495,082
Feb 1, 2024 0.0290 0.0310 0.0280 0.0310 0.0310 10,945,197
Jan 31, 2024 0.0260 0.0280 0.0250 0.0280 0.0280 15,702,112
Jan 30, 2024 0.0240 0.0260 0.0230 0.0260 0.0260 5,387,759
Jan 29, 2024 0.0250 0.0250 0.0235 0.0240 0.0240 3,541,485
Jan 25, 2024 0.0230 0.0250 0.0230 0.0250 0.0250 2,032,001
Jan 24, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 1,178,866
Jan 23, 2024 0.0210 0.0230 0.0210 0.0230 0.0230 471,986
Jan 22, 2024 0.0220 0.0230 0.0210 0.0220 0.0220 4,000,986
Jan 19, 2024 0.0210 0.0230 0.0210 0.0230 0.0230 175,000
Jan 18, 2024 0.0220 0.0230 0.0210 0.0230 0.0230 2,403,534
Jan 17, 2024 0.0220 0.0230 0.0215 0.0220 0.0220 2,173,918
Jan 16, 2024 0.0220 0.0230 0.0220 0.0220 0.0220 2,259,805
Jan 15, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 1,589,179
Jan 12, 2024 0.0240 0.0250 0.0220 0.0240 0.0240 5,049,457
Jan 11, 2024 0.0270 0.0270 0.0240 0.0240 0.0240 3,554,929
Jan 10, 2024 0.0250 0.0270 0.0250 0.0270 0.0270 3,151,617
Jan 9, 2024 0.0270 0.0280 0.0270 0.0270 0.0270 5,293,436
Jan 8, 2024 0.0270 0.0290 0.0260 0.0270 0.0270 3,234,258
Jan 5, 2024 0.0270 0.0290 0.0270 0.0270 0.0270 3,128,186
Jan 4, 2024 0.0270 0.0285 0.0270 0.0280 0.0280 12,775,561
Jan 3, 2024 0.0270 0.0270 0.0260 0.0260 0.0260 2,644,171
Jan 2, 2024 0.0270 0.0270 0.0260 0.0260 0.0260 1,339,898
Dec 29, 2023 0.0270 0.0270 0.0260 0.0260 0.0260 3,464,544
Dec 28, 2023 0.0240 0.0270 0.0240 0.0260 0.0260 3,563,645
Dec 27, 2023 0.0230 0.0250 0.0230 0.0250 0.0250 1,951,593
Dec 22, 2023 0.0250 0.0250 0.0230 0.0230 0.0230 5,426,160
Dec 21, 2023 0.0240 0.0260 0.0240 0.0250 0.0250 4,056,553
Dec 20, 2023 0.0230 0.0245 0.0230 0.0240 0.0240 7,082,615
Dec 19, 2023 0.0220 0.0240 0.0220 0.0230 0.0230 8,037,242
Dec 18, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 3,748,424
Dec 15, 2023 0.0220 0.0230 0.0210 0.0210 0.0210 8,730,895
Dec 14, 2023 0.0220 0.0220 0.0210 0.0220 0.0220 2,572,661
Dec 13, 2023 0.0220 0.0230 0.0210 0.0220 0.0220 2,851,819
Dec 12, 2023 0.0230 0.0240 0.0230 0.0230 0.0230 452,542
Dec 11, 2023 0.0230 0.0230 0.0220 0.0230 0.0230 1,773,565
Dec 8, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 648,349
Dec 7, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 2,134,943
Dec 6, 2023 0.0220 0.0250 0.0220 0.0230 0.0230 6,149,808
Dec 5, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 4,516,250
Dec 4, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 756,427
Dec 1, 2023 0.0220 0.0230 0.0220 0.0230 0.0230 3,657,618
Nov 30, 2023 0.0230 0.0235 0.0220 0.0230 0.0230 6,719,548
Nov 29, 2023 0.0240 0.0240 0.0230 0.0230 0.0230 4,989,798
Nov 28, 2023 0.0240 0.0250 0.0240 0.0250 0.0250 4,054,441
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 1,522,691
Nov 24, 2023 0.0250 0.0260 0.0250 0.0250 0.0250 4,287,524
Nov 23, 2023 0.0250 0.0260 0.0250 0.0250 0.0250 8,363,834
Nov 22, 2023 0.0250 0.0260 0.0240 0.0250 0.0250 8,033,959
Nov 21, 2023 0.0250 0.0260 0.0240 0.0260 0.0260 5,622,393
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 1,085,214
Nov 17, 2023 0.0250 0.0250 0.0240 0.0240 0.0240 2,614,063
Nov 16, 2023 0.0230 0.0250 0.0230 0.0240 0.0240 11,623,676
Nov 15, 2023 0.0220 0.0230 0.0220 0.0230 0.0230 2,750,861
Nov 14, 2023 0.0210 0.0220 0.0205 0.0210 0.0210 5,942,334
Nov 13, 2023 0.0200 0.0210 0.0200 0.0210 0.0210 10,074,320
Nov 10, 2023 0.0240 0.0240 0.0210 0.0210 0.0210 1,834,603
Nov 9, 2023 0.0230 0.0240 0.0220 0.0230 0.0230 4,380,087
Nov 8, 2023 0.0210 0.0220 0.0210 0.0210 0.0210 5,730,438
Nov 7, 2023 0.0220 0.0230 0.0210 0.0210 0.0210 2,669,833
Nov 6, 2023 0.0220 0.0220 0.0200 0.0220 0.0220 10,298,691
Nov 3, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
Nov 2, 2023 0.0240 0.0240 0.0210 0.0210 0.0210 11,072,244
Nov 1, 2023 0.0290 0.0300 0.0230 0.0240 0.0240 41,787,354
Oct 31, 2023 0.0350 0.0370 0.0330 0.0330 0.0330 36,315,654
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 27, 2023 0.0280 0.0300 0.0280 0.0300 0.0300 4,731,192
Oct 26, 2023 0.0290 0.0305 0.0275 0.0280 0.0280 4,497,258
Oct 25, 2023 0.0320 0.0320 0.0290 0.0290 0.0290 6,406,586
Oct 24, 2023 0.0310 0.0320 0.0310 0.0310 0.0310 6,228,821
Oct 23, 2023 0.0300 0.0320 0.0290 0.0310 0.0310 9,644,905
Oct 20, 2023 0.0300 0.0310 0.0300 0.0300 0.0300 5,576,995
Oct 19, 2023 0.0270 0.0300 0.0270 0.0300 0.0300 9,045,695
Oct 18, 2023 0.0270 0.0270 0.0260 0.0270 0.0270 2,383,015
Oct 17, 2023 0.0265 0.0280 0.0265 0.0280 0.0280 5,421,729
Oct 16, 2023 0.0260 0.0280 0.0260 0.0260 0.0260 3,489,425
Oct 13, 2023 0.0270 0.0280 0.0270 0.0270 0.0270 1,059,760
Oct 12, 2023 0.0260 0.0270 0.0260 0.0270 0.0270 1,377,978
Oct 11, 2023 0.0250 0.0270 0.0250 0.0270 0.0270 10,406,255
Oct 10, 2023 0.0230 0.0260 0.0230 0.0250 0.0250 4,842,418
Oct 9, 2023 0.0250 0.0250 0.0230 0.0230 0.0230 1,278,644
Oct 6, 2023 0.0225 0.0250 0.0225 0.0250 0.0250 4,774,897
Oct 5, 2023 0.0220 0.0230 0.0220 0.0220 0.0220 3,951,673
Oct 4, 2023 0.0210 0.0230 0.0210 0.0230 0.0230 3,259,030
Oct 3, 2023 0.0230 0.0230 0.0210 0.0210 0.0210 3,568,012
Oct 2, 2023 0.0250 0.0250 0.0230 0.0230 0.0230 2,741,420
Sep 29, 2023 0.0250 0.0260 0.0250 0.0250 0.0250 3,888,621
Sep 28, 2023 0.0260 0.0260 0.0250 0.0250 0.0250 676,354
Sep 27, 2023 0.0220 0.0250 0.0220 0.0250 0.0250 5,919,717
Sep 26, 2023 0.0240 0.0240 0.0220 0.0220 0.0220 2,908,729
Sep 25, 2023 0.0260 0.0260 0.0240 0.0240 0.0240 1,193,968
Sep 22, 2023 0.0260 0.0260 0.0230 0.0260 0.0260 4,405,480
Sep 21, 2023 0.0250 0.0260 0.0240 0.0260 0.0260 1,344,004
Sep 20, 2023 0.0260 0.0260 0.0250 0.0260 0.0260 3,632,077
Sep 19, 2023 0.0280 0.0300 0.0260 0.0260 0.0260 3,849,412
Sep 18, 2023 0.0260 0.0270 0.0260 0.0260 0.0260 1,725,424
Sep 15, 2023 0.0250 0.0270 0.0250 0.0260 0.0260 3,405,626
Sep 14, 2023 0.0250 0.0255 0.0240 0.0250 0.0250 7,064,036
Sep 13, 2023 0.0275 0.0275 0.0250 0.0260 0.0260 6,862,669
Sep 12, 2023 0.0280 0.0290 0.0270 0.0270 0.0270 1,738,458
Sep 11, 2023 0.0280 0.0290 0.0280 0.0280 0.0280 2,175,854
Sep 8, 2023 0.0270 0.0300 0.0260 0.0290 0.0290 7,768,518
Sep 7, 2023 0.0290 0.0290 0.0270 0.0280 0.0280 6,797,027
Sep 6, 2023 0.0300 0.0300 0.0290 0.0290 0.0290 785,251
Sep 5, 2023 0.0290 0.0310 0.0290 0.0290 0.0290 3,695,301
Sep 4, 2023 0.0330 0.0330 0.0290 0.0290 0.0290 9,075,607
Sep 1, 2023 0.0330 0.0330 0.0320 0.0320 0.0320 1,365,106
Aug 31, 2023 0.0330 0.0330 0.0320 0.0330 0.0330 3,746,804
Aug 30, 2023 0.0310 0.0330 0.0305 0.0330 0.0330 8,410,565
Aug 29, 2023 0.0280 0.0310 0.0280 0.0300 0.0300 8,668,510
Aug 28, 2023 0.0270 0.0280 0.0270 0.0280 0.0280 1,820,830
Aug 25, 2023 0.0270 0.0290 0.0260 0.0290 0.0290 4,041,973
Aug 24, 2023 0.0270 0.0280 0.0260 0.0280 0.0280 2,427,243
Aug 23, 2023 0.0260 0.0270 0.0260 0.0270 0.0270 511,069
Aug 22, 2023 0.0270 0.0270 0.0260 0.0260 0.0260 985,442
Aug 21, 2023 0.0280 0.0280 0.0270 0.0280 0.0280 1,366,211
Aug 18, 2023 0.0280 0.0280 0.0270 0.0270 0.0270 1,301,135
Aug 17, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 1,054,999
Aug 16, 2023 0.0260 0.0270 0.0260 0.0270 0.0270 1,903,490
Aug 15, 2023 0.0260 0.0270 0.0250 0.0260 0.0260 2,469,837
Aug 14, 2023 0.0270 0.0270 0.0260 0.0260 0.0260 6,119,330
Aug 11, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 748,154
Aug 10, 2023 0.0300 0.0300 0.0270 0.0280 0.0280 8,357,191
Aug 9, 2023 0.0280 0.0300 0.0280 0.0300 0.0300 10,754,479
Aug 8, 2023 0.0270 0.0280 0.0270 0.0270 0.0270 1,770,136
Aug 7, 2023 0.0270 0.0275 0.0270 0.0270 0.0270 3,151,623
Aug 4, 2023 0.0270 0.0280 0.0270 0.0270 0.0270 1,115,647
Aug 3, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 844,285
Aug 2, 2023 0.0280 0.0320 0.0270 0.0300 0.0300 10,435,652
Aug 1, 2023 0.0260 0.0280 0.0260 0.0280 0.0280 5,503,199
Jul 31, 2023 0.0250 0.0270 0.0240 0.0260 0.0260 8,731,905
Jul 28, 2023 0.0240 0.0240 0.0230 0.0240 0.0240 3,651,872
Jul 27, 2023 0.0230 0.0240 0.0230 0.0240 0.0240 4,428,733
Jul 26, 2023 0.0230 0.0230 0.0215 0.0230 0.0230 3,558,465
Jul 25, 2023 0.0230 0.0230 0.0220 0.0230 0.0230 1,368,093
Jul 24, 2023 0.0250 0.0250 0.0220 0.0220 0.0220 6,904,066
Jul 21, 2023 0.0250 0.0260 0.0240 0.0250 0.0250 3,926,547
Jul 20, 2023 0.0230 0.0250 0.0230 0.0240 0.0240 4,969,072
Jul 19, 2023 0.0250 0.0260 0.0220 0.0230 0.0230 8,472,320
Jul 18, 2023 0.0250 0.0255 0.0240 0.0250 0.0250 3,373,906
Jul 17, 2023 0.0240 0.0240 0.0230 0.0240 0.0240 3,315,062
Jul 14, 2023 0.0240 0.0240 0.0230 0.0240 0.0240 5,183,695
Jul 13, 2023 0.0220 0.0250 0.0220 0.0240 0.0240 12,991,067
Jul 12, 2023 0.0200 0.0210 0.0200 0.0210 0.0210 3,232,816
Jul 11, 2023 0.0200 0.0210 0.0190 0.0190 0.0190 2,701,697
Jul 10, 2023 0.0200 0.0210 0.0190 0.0210 0.0210 6,124,834
Jul 7, 2023 0.0190 0.0205 0.0190 0.0205 0.0205 1,076,205
Jul 6, 2023 0.0190 0.0200 0.0170 0.0190 0.0190 15,115,992
Jul 5, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 990,000
Jul 4, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 4,985,291
Jul 3, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 271,674
Jun 30, 2023 0.0190 0.0210 0.0190 0.0210 0.0210 3,148,714
Jun 29, 2023 0.0200 0.0210 0.0190 0.0200 0.0200 1,818,891
Jun 28, 2023 0.0200 0.0200 0.0180 0.0200 0.0200 1,812,074
Jun 27, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 1,020,983
Jun 26, 2023 0.0185 0.0200 0.0180 0.0200 0.0200 1,459,076
Jun 23, 2023 0.0200 0.0210 0.0190 0.0190 0.0190 8,809,479
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 302,631
Jun 21, 2023 0.0185 0.0200 0.0185 0.0200 0.0200 2,569,032
Jun 20, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 2,926,425
Jun 19, 2023 0.0180 0.0200 0.0180 0.0180 0.0180 2,170,249
Jun 16, 2023 0.0180 0.0190 0.0170 0.0170 0.0170 2,113,036
Jun 15, 2023 0.0210 0.0210 0.0180 0.0180 0.0180 12,600,789
Jun 14, 2023 0.0210 0.0210 0.0200 0.0200 0.0200 2,837,883
Jun 13, 2023 0.0210 0.0210 0.0200 0.0200 0.0200 4,235,096
Jun 9, 2023 0.0230 0.0230 0.0200 0.0220 0.0220 4,057,546
Jun 8, 2023 0.0230 0.0240 0.0225 0.0230 0.0230 6,552,905
Jun 7, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 6,801,446
Jun 6, 2023 0.0210 0.0230 0.0210 0.0230 0.0230 6,490,917
Jun 5, 2023 0.0210 0.0220 0.0200 0.0200 0.0200 4,318,584
Jun 2, 2023 0.0190 0.0220 0.0190 0.0210 0.0210 6,804,838
Jun 1, 2023 0.0190 0.0190 0.0185 0.0190 0.0190 4,953,288
May 31, 2023 0.0180 0.0190 0.0180 0.0180 0.0180 7,376,580
May 30, 2023 0.0180 0.0180 0.0175 0.0180 0.0180 3,911,819
May 29, 2023 0.0200 0.0210 0.0170 0.0170 0.0170 15,040,894
May 26, 2023 0.0190 0.0200 0.0185 0.0200 0.0200 5,417,618
May 25, 2023 0.0190 0.0200 0.0180 0.0180 0.0180 7,802,329
May 24, 2023 0.0180 0.0200 0.0180 0.0190 0.0190 17,037,846
May 23, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 4,524,572
May 22, 2023 0.0180 0.0190 0.0180 0.0190 0.0190 3,851,619
May 19, 2023 0.0180 0.0190 0.0180 0.0180 0.0180 8,397,608
May 18, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 7,422,090
May 17, 2023 0.0160 0.0180 0.0160 0.0180 0.0180 9,050,769
May 16, 2023 0.0150 0.0160 0.0140 0.0160 0.0160 7,222,935
May 15, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 3,339,967
May 12, 2023 0.0170 0.0170 0.0150 0.0150 0.0150 6,455,870
May 11, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 11,597,644
May 10, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 10,592,061
May 9, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 5,459,262
May 8, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 5,583,369
May 5, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 5,420,525
May 4, 2023 0.0140 0.0150 0.0130 0.0140 0.0140 8,885,314
May 3, 2023 0.0110 0.0130 0.0110 0.0120 0.0120 15,041,640
May 2, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 271,727
May 1, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 207,501
Apr 28, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 1,655,000
Apr 27, 2023 0.0110 0.0120 0.0100 0.0100 0.0100 15,010,932
Apr 26, 2023 0.0110 0.0120 0.0110 0.0110 0.0110 4,815,085

Related Tickers

GRV.AX Greenvale Energy Ltd
0.0680
+1.49%
 
MMR.AX MEC Resources Limited
0.0040
0.00%
 
NZO.AX New Zealand Oil & Gas Limited
0.4150
+1.22%
 
SAN.AX Sagalio Energy Limited
0.0050
0.00%
 
WEL.AX Winchester Energy Limited
0.0020
0.00%
 
KEY.AX Key Petroleum Limited
0.0010
0.00%
 
DOR.AX Doriemus PLC
0.0550
0.00%
 
TEE.AX Top End Energy Limited
0.1150
+9.52%
 
TOU.AX Tlou Energy Limited
0.0430
0.00%
 
FZR.AX Fitzroy River Corporation Limited
0.1500
0.00%