NasdaqGS - Delayed Quote • USD
Impinj, Inc. (PI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:42 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | 0.00% | 10 | 14 |
| 54.03 | 0.00 | 0.00% | - | 1 | 70.00 | 0.05 | 0.00 | 0.00% | 1 | 2 |
| 43.45 | 0.00 | 0.00% | 1 | 1 | 75.00 | - | - | - | - | - |
| 38.50 | 0.00 | 0.00% | 2 | 1 | 80.00 | 0.23 | 0.00 | 0.00% | 4 | 5 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | 0.00% | 1 | 21 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | 0.00% | 1 | 43 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | 0.00% | 2 | 4 |
| 52.21 | 0.00 | 0.00% | 5 | 4 | 100.00 | 0.05 | -0.05 | -50.00% | 5 | 1,570 |
| 25.04 | 0.00 | 0.00% | 2 | 2 | 105.00 | 0.20 | 0.00 | 0.00% | 13 | 25 |
| 47.30 | 0.00 | 0.00% | 3 | 20 | 110.00 | 0.15 | -0.05 | -25.00% | 4 | 386 |
| 30.30 | -8.58 | -22.07% | 2 | 16 | 115.00 | 0.40 | 0.00 | 0.00% | 2 | 107 |
| 27.00 | 0.00 | 0.00% | 2 | 23 | 120.00 | 0.40 | 0.05 | 14.29% | 33 | 38 |
| 16.00 | 0.00 | 0.00% | 386 | 136 | 125.00 | 0.70 | -0.20 | -22.22% | 2 | 31 |
| 25.70 | 0.00 | 0.00% | 36 | 52 | 130.00 | 0.70 | -0.10 | -12.50% | 53 | 191 |
| 15.50 | -5.16 | -24.98% | 101 | 514 | 135.00 | 1.37 | -0.18 | -11.61% | 148 | 17 |
| 13.40 | -3.03 | -18.44% | 187 | 571 | 140.00 | 2.20 | -0.10 | -4.35% | 215 | 90 |
| 10.10 | -3.90 | -27.86% | 60 | 75 | 145.00 | - | - | - | - | - |
| 7.20 | -2.60 | -26.53% | 112 | 104 | 150.00 | - | - | - | - | - |
| 5.20 | -2.20 | -29.73% | 43 | 166 | 155.00 | - | - | - | - | - |
| 2.85 | -2.62 | -47.90% | 75 | 161 | 160.00 | - | - | - | - | - |
| 1.82 | -1.98 | -52.11% | 13 | 9 | 165.00 | - | - | - | - | - |
| 0.25 | -0.65 | -72.22% | 118 | 31 | 185.00 | - | - | - | - | - |
| 0.25 | -0.40 | -61.54% | 122 | 951 | 190.00 | - | - | - | - | - |
Related Tickers
ZBRA Zebra Technologies Corporation
297.21
+1.60%
JNPR Juniper Networks, Inc.
34.71
-0.69%
NOK Nokia Oyj
3.6500
+0.27%
INSG Inseego Corp.
3.8500
+9.07%
CSCO Cisco Systems, Inc.
47.86
-0.50%
AAOI Applied Optoelectronics, Inc.
10.85
+1.78%
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.18
-1.15%
VSAT Viasat, Inc.
16.01
+4.44%
CRDO Credo Technology Group Holding Ltd
18.56
+2.15%
HPE Hewlett Packard Enterprise Company
17.17
+1.18%