NYSE - Delayed Quote • USD
Alpine Income Property Trust, Inc. (PINE)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE240517C00017500 | 4/2/2024 4:10 PM | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| PINE240621C00017500 | 4/18/2024 2:24 PM | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| PINE240816C00017500 | 3/6/2024 8:59 PM | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 36 | 48.44% |
| PINE241115C00017500 | 4/25/2024 6:44 PM | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINE240517P00017500 | 3/18/2024 5:42 PM | 2024-05-17 | 2.28 | 1.00 | 5.00 | 0.00 | 0.00% | 4 | 5 | 86.04% |
| PINE240816P00017500 | 3/26/2024 5:39 PM | 2024-08-16 | 2.89 | 1.20 | 5.00 | 0.00 | 0.00% | 1 | 1 | 100.98% |
Related Tickers
NTST NETSTREIT Corp.
17.02
-0.82%
REG Regency Centers Corporation
59.06
-0.92%
GTY Getty Realty Corp.
27.04
-1.24%
WSR Whitestone REIT
11.38
0.00%
FCPT Four Corners Property Trust, Inc.
23.48
-0.55%
ROIC Retail Opportunity Investments Corp.
12.36
-0.32%
ADC Agree Realty Corporation
58.05
-0.55%
NNN NNN REIT, Inc.
41.03
-0.27%
SITC SITE Centers Corp.
13.62
-1.02%
PECO Phillips Edison & Company, Inc.
32.93
-0.90%