NYSE - Delayed Quote USD

Planet Fitness, Inc. (PLNT)

60.27 +0.39 (+0.65%)
At close: April 26 at 4:00 PM EDT
59.76 -0.51 (-0.85%)
After hours: April 26 at 7:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLNT250117C00027500 11/10/2023 3:02 PM 2025-01-17 38.50 40.00 45.00 0.00 0.00% 1 0 171.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLNT240517P00027500 3/25/2024 1:30 PM 2024-05-17 0.10 0.00 0.00 0.00 0.00% 2 3 50.00%
PLNT240621P00027500 4/15/2024 1:30 PM 2024-06-21 0.10 0.00 0.75 0.00 0.00% 1 2 120.31%
PLNT250117P00027500 4/11/2024 2:21 PM 2025-01-17 0.60 0.10 0.55 0.00 0.00% 1 12 53.71%

Related Tickers

LTH Life Time Group Holdings, Inc.
14.15
+0.28%
 
XPOF Xponential Fitness, Inc.
12.81
+2.73%
 
SIX Six Flags Entertainment Corporation
23.73
+1.06%
 
MODG Topgolf Callaway Brands Corp.
15.85
+0.83%
 
YETI YETI Holdings, Inc.
36.15
+1.60%
 
GOLF Acushnet Holdings Corp.
62.23
+1.07%
 
HAS Hasbro, Inc.
64.47
-0.77%
 
PRKS United Parks & Resorts Inc.
50.78
-0.67%
 
MAT Mattel, Inc.
18.36
-0.60%
 
BOWL Bowlero Corp.
11.71
+1.47%