Other OTC - Delayed Quote • USD
Plandaí Biotechnology, Inc. (PLPL)
At close: April 26 at 3:57 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 32,311,860 |
Apr 25, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 191,988,159 |
Apr 24, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 18,338,778 |
Apr 23, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 25,286,915 |
Apr 22, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 56,093,347 |
Apr 19, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 75,064,267 |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 362,671,690 |
Apr 17, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 189,953,409 |
Apr 16, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 404,031,299 |
Apr 15, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 507,153,481 |
Apr 12, 2024 | 0.0002 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | 506,956,414 |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 877,708 |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 547,000 |
Apr 9, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,009,020 |
Apr 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,238,350 |
Apr 5, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,360,000 |
Apr 4, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,015,496 |
Apr 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,150,192 |
Apr 2, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,469,642 |
Apr 1, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 19,570,550 |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 676,928 |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 422,002 |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,037,240 |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 61,800 |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,650 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,273,211 |
Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,628,925 |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 21,038,698 |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,148 |
Mar 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,155,231 |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,420,000 |
Mar 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 352,139 |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,670,432 |
Mar 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 122,555 |
Mar 7, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 19,617,700 |
Mar 6, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,211,199 |
Mar 5, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,670,153 |
Mar 4, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,190,371 |
Mar 1, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,109,532 |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,543,350 |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,023,100 |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,800,033 |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,758,586 |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,910,899 |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,139,063 |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,588,458 |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 7,985,615 |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,939,377 |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,189,200 |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,019,998 |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,265,758 |
Feb 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,249,100 |
Feb 9, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,023,726 |
Feb 8, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 24,608,101 |
Feb 7, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 932,090 |
Feb 6, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 38,149,365 |
Feb 5, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,377,496 |
Feb 2, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 16,026,714 |
Feb 1, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,240,016 |
Jan 31, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 12,112,829 |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,394,835 |
Jan 29, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 4,211,400 |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,005,940 |
Jan 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 33,198,602 |
Jan 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 36,839,863 |
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 13,728,764 |
Jan 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,914,000 |
Jan 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 36,826 |
Jan 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 10,481,875 |
Jan 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,180,100 |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 1,750,211 |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 240,000 |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,801,367 |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,712,159 |
Jan 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,937,207 |
Jan 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,031,146 |
Jan 5, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,933,518 |
Jan 4, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 9,651,000 |
Jan 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,640,174 |
Jan 2, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,142,674 |
Dec 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,487,671 |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,424,650 |
Dec 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 13,244,400 |
Dec 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,668,930 |
Dec 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 8,690,006 |
Dec 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,760,600 |
Dec 20, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 41,793,636 |
Dec 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,283,592 |
Dec 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,230,347 |
Dec 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 25,148,911 |
Dec 14, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 4,924,952 |
Dec 13, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 3,388,347 |
Dec 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,035,609 |
Dec 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,600,240 |
Dec 8, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 692,811 |
Dec 7, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,063,313 |
Dec 6, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 11,162,574 |
Dec 5, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,510,468 |
Dec 4, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,050,032 |
Dec 1, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 20,051,779 |
Nov 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 13,669,999 |
Nov 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 386,051,367 |
Nov 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,332,143 |
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,817 |
Nov 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,628,478 |
Nov 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,251,222 |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,027,775 |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,741,074 |
Nov 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 364,267 |
Nov 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,250,900 |
Nov 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,062,000 |
Nov 13, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 11,173,021 |
Nov 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 24,179,702 |
Nov 9, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 11,205,949 |
Nov 8, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 23,704,750 |
Nov 7, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 10,991,500 |
Nov 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,916,198 |
Nov 3, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 20,826,509 |
Nov 2, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 462,576 |
Nov 1, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 15,264,284 |
Oct 31, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 11,767,058 |
Oct 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,780,100 |
Oct 27, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 17,959,914 |
Oct 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,102,919 |
Oct 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,775,500 |
Oct 24, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 6,998,095 |
Oct 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 787,733 |
Oct 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,117,501 |
Oct 19, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 2,315,048 |
Oct 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 13,448,666 |
Oct 17, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 2,947,100 |
Oct 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,119,940 |
Oct 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,738,335 |
Oct 12, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 5,248,334 |
Oct 11, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 15,157,814 |
Oct 10, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 22,349,832 |
Oct 9, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 521,526 |
Oct 6, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 15,690,973 |
Oct 5, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 21,275,749 |
Oct 4, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 23,207,712 |
Oct 3, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 9,005,000 |
Oct 2, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 29,537,218 |
Sep 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,079,233 |
Sep 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 18,976,827 |
Sep 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,201,026 |
Sep 26, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 25,193,844 |
Sep 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 99,079,121 |
Sep 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 26,580,777 |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 17,832,620 |
Sep 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,187,850 |
Sep 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,523,437 |
Sep 18, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 30,961,987 |
Sep 15, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 40,357,805 |
Sep 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,734,369 |
Sep 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,435,980 |
Sep 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,015,400 |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,261,548 |
Sep 8, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 8,043,560 |
Sep 7, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,204,585 |
Sep 6, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 88,781,611 |
Sep 5, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,684,208 |
Sep 1, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,650,001 |
Aug 31, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,788,682 |
Aug 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,417,300 |
Aug 29, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 19,045,672 |
Aug 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,673,086 |
Aug 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 16,999,455 |
Aug 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 18,615,555 |
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15,074,085 |
Aug 22, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 17,244,543 |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,410,266 |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 40,950,649 |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 36,010,496 |
Aug 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 41,905,283 |
Aug 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,455,399 |
Aug 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,866,399 |
Aug 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 11,000,709 |
Aug 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 79,502,703 |
Aug 9, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 22,627,576 |
Aug 8, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 23,136,850 |
Aug 7, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 68,023,166 |
Aug 4, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 8,972,800 |
Aug 3, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 65,110,478 |
Aug 2, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 496,206,029 |
Aug 1, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 77,300,079 |
Jul 31, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 39,940,905 |
Jul 28, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 31,024,000 |
Jul 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 17,312,000 |
Jul 26, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 28,111,499 |
Jul 25, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 27,628,000 |
Jul 24, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 164,489,751 |
Jul 21, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 50,229,909 |
Jul 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 60,235,703 |
Jul 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 42,965,452 |
Jul 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 53,132,228 |
Jul 17, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 53,127,505 |
Jul 14, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 31,845,998 |
Jul 13, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 37,035,944 |
Jul 12, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 56,548,058 |
Jul 11, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 294,691,774 |
Jul 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 38,136,199 |
Jul 7, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 28,296,916 |
Jul 6, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 45,381,935 |
Jul 5, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 49,469,747 |
Jul 3, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 25,423,833 |
Jun 30, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 66,536,720 |
Jun 29, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 139,579,809 |
Jun 28, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 98,935,057 |
Jun 27, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 110,076,840 |
Jun 26, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 25,008,813 |
Jun 23, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 23,497,528 |
Jun 22, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 54,346,919 |
Jun 21, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 21,582,498 |
Jun 20, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 31,534,330 |
Jun 16, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 54,661,333 |
Jun 15, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 72,924,888 |
Jun 14, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 15,854,311 |
Jun 13, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 11,349,045 |
Jun 12, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 29,218,565 |
Jun 9, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 55,928,586 |
Jun 8, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 42,177,128 |
Jun 7, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 12,271,149 |
Jun 6, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 90,511,211 |
Jun 5, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 28,254,162 |
Jun 2, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 28,065,951 |
Jun 1, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 48,820,289 |
May 31, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 27,858,329 |
May 30, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 56,237,979 |
May 26, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 16,968,436 |
May 25, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 62,241,106 |
May 24, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 89,832,562 |
May 23, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 59,633,951 |
May 22, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 79,257,042 |
May 19, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 215,167,301 |
May 18, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 97,768,663 |
May 17, 2023 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 286,926,462 |
May 16, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 25,341,973 |
May 15, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 9,049,570 |
May 12, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 7,835,000 |
May 11, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 2,710,000 |
May 10, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 2,427,480 |
May 9, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 16,331,008 |
May 8, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 17,457,412 |
May 5, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 2,371,576 |
May 4, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 7,865,000 |
May 3, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 27,658,119 |
May 2, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 32,080,266 |
May 1, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 4,778,035 |
Apr 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 12,591,304 |
Apr 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 15,323,500 |
Related Tickers
ILST International Star, Inc.
0.0019
+5.56%
GMZP GEMZ Corporation
0.0007
+40.00%
ETEK Eco-Tek Group, Inc.
0.0004
0.00%
FONU FonU2, Inc.
0.0001
+9,900.00%
GVSI Good Vibrations Shoes Inc.
0.0024
+9.09%
KATX KAT Exploration Inc.
0.0002
0.00%
TMXN Trimax Corporation
0.0010
0.00%
AWON A1 Group, Inc.
0.0090
+12.25%
FCGD First Colombia Gold Corp.
0.0002
+33.33%
SRNW Stratos Renewables Corporation
0.1500
+7.22%