PLPL - Plandaí Biotechnology, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20180.0110.0110.0100.0110.0112,756,758
Jun 18, 20180.0100.0100.0100.0100.0102,520,800
Jun 15, 20180.0100.0100.0100.0100.0101,924,500
Jun 14, 20180.0100.0100.0100.0100.0102,571,400
Jun 13, 20180.0100.0100.0100.0100.0102,559,000
Jun 12, 20180.0100.0100.0100.0100.0104,150,400
Jun 11, 20180.0100.0200.0100.0100.0103,381,800
Jun 08, 20180.0100.0100.0100.0100.0101,789,100
Jun 07, 20180.0100.0100.0100.0100.0102,064,300
Jun 06, 20180.0100.0100.0100.0100.0101,473,000
Jun 05, 20180.0100.0200.0100.0100.0101,136,700
Jun 04, 20180.0100.0100.0100.0100.0102,049,700
Jun 01, 20180.0100.0100.0100.0100.0102,769,800
May 31, 20180.0100.0100.0100.0100.0104,009,700
May 30, 20180.0100.0200.0100.0100.0108,174,900
May 29, 20180.0100.0100.0100.0100.0102,319,400
May 25, 20180.0100.0100.0100.0100.0102,357,300
May 24, 20180.0100.0100.0100.0100.0101,275,600
May 23, 20180.0100.0100.0100.0100.010933,400
May 22, 20180.0100.0100.0100.0100.010674,800
May 21, 20180.0100.0100.0100.0100.010178,600
May 18, 20180.0100.0100.0100.0100.010687,800
May 17, 20180.0100.0100.0100.0100.0101,384,500
May 16, 20180.0100.0100.0100.0100.0102,392,800
May 15, 20180.0100.0100.0100.0100.0101,061,300
May 14, 20180.0100.0100.0100.0100.0101,061,700
May 11, 20180.0100.0100.0100.0100.0102,030,500
May 10, 20180.0100.0200.0100.0100.0101,051,600
May 09, 20180.0200.0200.0100.0100.0101,594,500
May 08, 20180.0100.0200.0100.0200.0202,432,100
May 07, 20180.0100.0200.0100.0200.0202,215,000
May 04, 20180.0100.0100.0100.0100.0101,957,100
May 03, 20180.0100.0100.0100.0100.0101,249,900
May 02, 20180.0100.0100.0100.0100.010639,900
May 01, 20180.0100.0100.0100.0100.0101,996,700
Apr 30, 20180.0100.0100.0100.0100.010943,400
Apr 27, 20180.0100.0100.0100.0100.0102,165,200
Apr 26, 20180.0200.0200.0100.0100.0101,556,400
Apr 25, 20180.0100.0200.0100.0100.0101,438,400
Apr 24, 20180.0100.0100.0100.0100.0101,181,900
Apr 23, 20180.0100.0100.0100.0100.0104,985,300
Apr 20, 20180.0100.0100.0100.0100.0103,584,900
Apr 19, 20180.0100.0200.0100.0100.0104,703,500
Apr 18, 20180.0100.0100.0100.0100.0103,453,800
Apr 17, 20180.0200.0200.0100.0100.0101,246,000
Apr 16, 20180.0200.0200.0100.0100.0103,120,900
Apr 13, 20180.0100.0200.0100.0200.0202,706,900
Apr 12, 20180.0100.0200.0100.0100.0104,570,900
Apr 11, 20180.0100.0100.0100.0100.0101,407,500
Apr 10, 20180.0100.0200.0100.0100.0102,704,300
Apr 09, 20180.0100.0200.0100.0100.0101,547,600
Apr 06, 20180.0200.0200.0100.0200.020110,400
Apr 05, 20180.0200.0200.0100.0100.010561,100
Apr 04, 20180.0200.0200.0200.0200.0201,135,200
Apr 03, 20180.0200.0200.0200.0200.020835,300
Apr 02, 20180.0200.0200.0100.0200.0201,576,700
Mar 29, 20180.0200.0200.0100.0200.0202,101,900
Mar 28, 20180.0200.0200.0200.0200.0201,846,000
Mar 27, 20180.0100.0200.0100.0200.0201,724,500
Mar 26, 20180.0200.0200.0200.0200.020898,700
Mar 23, 20180.0200.0200.0200.0200.0201,515,200
Mar 22, 20180.0200.0200.0200.0200.020789,500
Mar 21, 20180.0200.0200.0200.0200.0203,333,900
Mar 20, 20180.0100.0200.0100.0200.0205,027,600
Mar 19, 20180.0200.0200.0100.0100.0102,927,000
Mar 16, 20180.0200.0200.0100.0100.0103,023,400
Mar 15, 20180.0100.0100.0100.0100.0101,286,300
Mar 14, 20180.0100.0100.0100.0100.0101,183,600
Mar 13, 20180.0100.0100.0100.0100.0101,243,700
Mar 12, 20180.0100.0100.0100.0100.0101,760,500
Mar 09, 20180.0100.0100.0100.0100.0101,363,500
Mar 08, 20180.0100.0200.0100.0100.010694,200
Mar 07, 20180.0200.0200.0100.0200.0201,917,700
Mar 06, 20180.0100.0200.0100.0200.0202,119,800
Mar 05, 20180.0100.0100.0100.0100.0101,980,400
Mar 02, 20180.0100.0100.0100.0100.0101,174,200
Mar 01, 20180.0100.0100.0100.0100.0101,796,300
Feb 28, 20180.0100.0100.0100.0100.0101,211,500
Feb 27, 20180.0200.0200.0100.0100.0102,461,100
Feb 26, 20180.0200.0200.0100.0200.020768,400
Feb 23, 20180.0200.0200.0200.0200.020623,500
Feb 22, 20180.0200.0200.0200.0200.020210,600
Feb 21, 20180.0200.0200.0200.0200.02072,700
Feb 20, 20180.0200.0200.0200.0200.020251,100
Feb 16, 20180.0200.0200.0200.0200.0201,057,600
Feb 15, 20180.0200.0200.0200.0200.020218,800
Feb 14, 20180.0200.0200.0200.0200.020199,600
Feb 13, 20180.0200.0200.0200.0200.020146,800
Feb 12, 20180.0200.0200.0200.0200.02040,600
Feb 09, 20180.0200.0200.0200.0200.020169,400
Feb 08, 20180.0200.0200.0200.0200.020599,200
Feb 07, 20180.0200.0200.0200.0200.020200,900
Feb 06, 20180.0200.0200.0200.0200.020749,500
Feb 05, 20180.0200.0200.0200.0200.0202,200,200
Feb 02, 20180.0200.0200.0200.0200.0201,781,300
Feb 01, 20180.0300.0300.0200.0200.0201,003,700
Jan 31, 20180.0200.0300.0200.0300.030981,400
Jan 30, 20180.0200.0200.0200.0200.0201,322,800
Jan 29, 20180.0300.0300.0200.0200.020814,800
Jan 26, 20180.0300.0300.0200.0300.0301,274,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...