PLPL - Plandaí Biotechnology, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 20180.0100.0100.0100.0100.0102,605,800
Apr 19, 20180.0100.0200.0100.0100.0104,703,500
Apr 18, 20180.0100.0100.0100.0100.0103,453,800
Apr 17, 20180.0200.0200.0100.0100.0101,246,000
Apr 16, 20180.0200.0200.0100.0100.0103,120,900
Apr 13, 20180.0100.0200.0100.0200.0202,706,900
Apr 12, 20180.0100.0200.0100.0100.0104,570,900
Apr 11, 20180.0100.0100.0100.0100.0101,407,500
Apr 10, 20180.0100.0200.0100.0100.0102,704,300
Apr 09, 20180.0100.0200.0100.0100.0101,547,600
Apr 06, 20180.0200.0200.0100.0200.020110,400
Apr 05, 20180.0200.0200.0100.0100.010561,100
Apr 04, 20180.0200.0200.0200.0200.0201,135,200
Apr 03, 20180.0200.0200.0200.0200.020835,300
Apr 02, 20180.0200.0200.0100.0200.0201,576,700
Mar 29, 20180.0200.0200.0100.0200.0202,101,900
Mar 28, 20180.0200.0200.0200.0200.0201,846,000
Mar 27, 20180.0100.0200.0100.0200.0201,724,500
Mar 26, 20180.0200.0200.0200.0200.020898,700
Mar 23, 20180.0200.0200.0200.0200.0201,515,200
Mar 22, 20180.0200.0200.0200.0200.020789,500
Mar 21, 20180.0200.0200.0200.0200.0203,333,900
Mar 20, 20180.0100.0200.0100.0200.0205,027,600
Mar 19, 20180.0200.0200.0100.0100.0102,927,000
Mar 16, 20180.0200.0200.0100.0100.0103,023,400
Mar 15, 20180.0100.0100.0100.0100.0101,286,300
Mar 14, 20180.0100.0100.0100.0100.0101,183,600
Mar 13, 20180.0100.0100.0100.0100.0101,243,700
Mar 12, 20180.0100.0100.0100.0100.0101,760,500
Mar 09, 20180.0100.0100.0100.0100.0101,363,500
Mar 08, 20180.0100.0200.0100.0100.010694,200
Mar 07, 20180.0200.0200.0100.0200.0201,917,700
Mar 06, 20180.0100.0200.0100.0200.0202,119,800
Mar 05, 20180.0100.0100.0100.0100.0101,980,400
Mar 02, 20180.0100.0100.0100.0100.0101,174,200
Mar 01, 20180.0100.0100.0100.0100.0101,796,300
Feb 28, 20180.0100.0100.0100.0100.0101,211,500
Feb 27, 20180.0200.0200.0100.0100.0102,461,100
Feb 26, 20180.0200.0200.0100.0200.020768,400
Feb 23, 20180.0200.0200.0200.0200.020623,500
Feb 22, 20180.0200.0200.0200.0200.020210,600
Feb 21, 20180.0200.0200.0200.0200.02072,700
Feb 20, 20180.0200.0200.0200.0200.020251,100
Feb 16, 20180.0200.0200.0200.0200.0201,057,600
Feb 15, 20180.0200.0200.0200.0200.020218,800
Feb 14, 20180.0200.0200.0200.0200.020199,600
Feb 13, 20180.0200.0200.0200.0200.020146,800
Feb 12, 20180.0200.0200.0200.0200.02040,600
Feb 09, 20180.0200.0200.0200.0200.020169,400
Feb 08, 20180.0200.0200.0200.0200.020599,200
Feb 07, 20180.0200.0200.0200.0200.020200,900
Feb 06, 20180.0200.0200.0200.0200.020749,500
Feb 05, 20180.0200.0200.0200.0200.0202,200,200
Feb 02, 20180.0200.0200.0200.0200.0201,781,300
Feb 01, 20180.0300.0300.0200.0200.0201,003,700
Jan 31, 20180.0200.0300.0200.0300.030981,400
Jan 30, 20180.0200.0200.0200.0200.0201,322,800
Jan 29, 20180.0300.0300.0200.0200.020814,800
Jan 26, 20180.0300.0300.0200.0300.0301,274,200
Jan 25, 20180.0300.0300.0300.0300.0301,252,500
Jan 24, 20180.0300.0300.0300.0300.0301,095,500
Jan 23, 20180.0300.0300.0200.0300.0302,401,700
Jan 22, 20180.0300.0300.0200.0300.0303,960,500
Jan 19, 20180.0200.0300.0200.0300.0302,555,400
Jan 18, 20180.0200.0200.0200.0200.020324,600
Jan 17, 20180.0200.0300.0200.0200.0201,370,600
Jan 16, 20180.0200.0200.0200.0200.020541,300
Jan 12, 20180.0200.0200.0200.0200.020881,300
Jan 11, 20180.0300.0300.0200.0200.0201,067,300
Jan 10, 20180.0200.0300.0200.0200.020771,100
Jan 09, 20180.0200.0300.0200.0200.0202,041,900
Jan 08, 20180.0200.0200.0200.0200.0201,894,500
Jan 05, 20180.0200.0200.0200.0200.0201,838,900
Jan 04, 20180.0300.0300.0200.0200.0202,370,600
Jan 03, 20180.0200.0300.0200.0300.0301,605,300
Jan 02, 20180.0300.0300.0200.0200.0203,322,500
Dec 29, 20170.0200.0300.0200.0200.0202,759,600
Dec 28, 20170.0300.0300.0200.0300.0301,250,300
Dec 27, 20170.0200.0300.0200.0300.0301,344,500
Dec 26, 20170.0200.0200.0200.0200.0201,755,700
Dec 22, 20170.0200.0200.0200.0200.020730,400
Dec 21, 20170.0200.0200.0200.0200.020732,100
Dec 20, 20170.0200.0200.0200.0200.0201,152,700
Dec 19, 20170.0200.0200.0200.0200.0201,907,700
Dec 18, 20170.0200.0200.0200.0200.0201,684,400
Dec 15, 20170.0200.0200.0200.0200.0201,104,700
Dec 14, 20170.0100.0200.0100.0200.0201,770,600
Dec 13, 20170.0200.0200.0100.0100.0101,155,300
Dec 12, 20170.0100.0100.0100.0100.010836,900
Dec 11, 20170.0100.0200.0100.0100.010771,100
Dec 08, 20170.0100.0200.0100.0100.010772,300
Dec 07, 20170.0100.0200.0100.0100.010387,900
Dec 06, 20170.0100.0100.0100.0100.010429,400
Dec 05, 20170.0200.0200.0100.0100.010685,500
Dec 04, 20170.0100.0200.0100.0200.0204,305,900
Dec 01, 20170.0100.0100.0100.0100.010178,400
Nov 30, 20170.0100.0100.0100.0100.010595,400
Nov 29, 20170.0100.0100.0100.0100.01042,100
Nov 28, 20170.0100.0100.0100.0100.0101,051,300
Nov 27, 20170.0100.0100.0100.0100.010254,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...