NYSE - Nasdaq Real Time Price • USD
Philip Morris International Inc. (PM)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00088000 | 4/25/2024 1:55 PM | 2024-04-26 | 10.10 | 7.80 | 9.20 | 1.10 | 12.22% | 1 | 7 | 143.36% |
| PM240503C00088000 | 4/15/2024 5:46 PM | 2024-05-03 | 2.35 | 7.00 | 9.80 | 0.00 | 0.00% | 52 | 100 | 86.28% |
| PM240510C00088000 | 4/23/2024 1:35 PM | 2024-05-10 | 8.50 | 7.50 | 10.50 | 0.00 | 0.00% | 1 | 10 | 74.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00088000 | 4/25/2024 3:30 PM | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 278 | 79.69% |
| PM240503P00088000 | 4/24/2024 7:42 PM | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 70 | 31.64% |
| PM240510P00088000 | 4/24/2024 3:17 PM | 2024-05-10 | 0.08 | 0.00 | 1.35 | 0.00 | 0.00% | 3 | 45 | 56.71% |
| PM240524P00088000 | 4/25/2024 2:10 PM | 2024-05-24 | 0.10 | 0.05 | 1.10 | 0.01 | 11.11% | 1 | 20 | 37.45% |
| PM240531P00088000 | 4/24/2024 1:32 PM | 2024-05-31 | 0.23 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 8 | 19.73% |
Related Tickers
MO Altria Group, Inc.
43.54
+1.44%
BTI British American Tobacco p.l.c.
29.40
-0.31%
VGR Vector Group Ltd.
10.33
-1.05%
BATS.L British American Tobacco p.l.c.
2,337.00
-0.38%
UVV Universal Corporation
51.25
-1.27%
IMBBY Imperial Brands PLC
23.18
+1.44%
IMB.L Imperial Brands PLC
1,827.50
+1.27%
TPB Turning Point Brands, Inc.
27.78
-1.24%
RLX RLX Technology Inc.
1.9100
+2.14%
XXII 22nd Century Group, Inc.
1.8300
-0.54%