NYSE - Delayed Quote • USD
Vector Group Ltd. (VGR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517C00007500 | 4/10/2024 3:11 PM | 7.5 | 2.70 | 2.45 | 3.90 | 0.00 | 0.00% | 5 | 5 | 167.19% |
| VGR240517C00010000 | 4/26/2024 6:01 PM | 10 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 83 | 705 | 47.85% |
| VGR240517C00012500 | 4/23/2024 3:06 PM | 12.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 475 | 50.00% |
| VGR240517C00015000 | 4/26/2024 1:30 PM | 15 | 0.38 | 0.00 | 0.05 | 0.20 | 111.11% | 1 | 11 | 84.38% |
| VGR240517C00022500 | 3/22/2024 7:34 PM | 22.5 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 252.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240517P00007500 | 4/23/2024 2:05 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 662 | 76.56% |
| VGR240517P00010000 | 4/26/2024 7:54 PM | 10 | 0.25 | 0.25 | 0.30 | 0.00 | 0.00% | 12 | 2,255 | 44.53% |
| VGR240517P00012500 | 4/2/2024 4:11 PM | 12.5 | 2.00 | 1.05 | 3.60 | 0.00 | 0.00% | 3 | 0 | 68.36% |
Related Tickers
UVV Universal Corporation
50.80
-0.88%
TPB Turning Point Brands, Inc.
28.24
+1.66%
BTI British American Tobacco p.l.c.
29.25
-0.51%
MO Altria Group, Inc.
43.38
-0.37%
IMBBY Imperial Brands PLC
23.23
+0.22%
PM Philip Morris International Inc.
95.02
-1.11%
IMBBF Imperial Brands PLC
22.32
-0.76%
IMB.L Imperial Brands PLC
1,811.50
-0.88%
BTAFF British American Tobacco p.l.c.
28.78
-0.66%
STG.CO Scandinavian Tobacco Group A/S
113.00
+1.44%