NYSE - Nasdaq Real Time Price • USD
Philip Morris International Inc. (PM)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00092000 | 4/25/2024 2:01 PM | 2024-04-26 | 4.64 | 3.70 | 5.10 | -0.49 | -9.55% | 6 | 338 | 80.47% |
| PM240503C00092000 | 4/24/2024 1:37 PM | 2024-05-03 | 4.50 | 3.30 | 4.50 | 0.30 | 7.14% | 1 | 58 | 31.35% |
| PM240510C00092000 | 4/25/2024 2:34 PM | 2024-05-10 | 4.92 | 3.80 | 4.70 | -1.18 | -19.34% | 1 | 21 | 26.73% |
| PM240524C00092000 | 4/25/2024 2:36 PM | 2024-05-24 | 5.20 | 3.10 | 6.20 | 0.10 | 1.96% | 3 | 28 | 36.06% |
| PM240531C00092000 | 4/25/2024 2:08 PM | 2024-05-31 | 6.20 | 4.90 | 5.20 | 0.74 | 13.55% | 3 | 26 | 22.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00092000 | 4/25/2024 4:22 PM | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,219 | 50.00% |
| PM240503P00092000 | 4/25/2024 3:34 PM | 2024-05-03 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 2 | 23 | 20.61% |
| PM240510P00092000 | 4/25/2024 2:34 PM | 2024-05-10 | 0.15 | 0.15 | 0.25 | 0.03 | 25.00% | 2 | 3 | 19.39% |
Related Tickers
MO Altria Group, Inc.
43.54
+1.44%
BTI British American Tobacco p.l.c.
29.40
-0.31%
VGR Vector Group Ltd.
10.33
-1.05%
BATS.L British American Tobacco p.l.c.
2,337.00
-0.38%
UVV Universal Corporation
51.25
-1.27%
IMBBY Imperial Brands PLC
23.18
+1.44%
IMB.L Imperial Brands PLC
1,827.50
+1.27%
TPB Turning Point Brands, Inc.
27.78
-1.24%
RLX RLX Technology Inc.
1.9100
+2.14%
XXII 22nd Century Group, Inc.
1.8300
-0.54%