ASX - Delayed Quote • AUD
Power Minerals Limited (PNN.AX)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 115,487 |
Apr 24, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 0.1250 | 216,624 |
Apr 23, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 224,588 |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 0.1200 | 184,006 |
Apr 19, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 0.1300 | 187,175 |
Apr 18, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 135,105 |
Apr 17, 2024 | 0.1350 | 0.1350 | 0.1100 | 0.1300 | 0.1300 | 212,496 |
Apr 16, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 261,508 |
Apr 15, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 263,950 |
Apr 12, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 484,664 |
Apr 11, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 178,326 |
Apr 10, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 11,804 |
Apr 9, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 0.1550 | 389,993 |
Apr 8, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 0.1550 | 136,417 |
Apr 5, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 0.1550 | 256,177 |
Apr 4, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 81,755 |
Apr 3, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 41,298 |
Apr 2, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 0.1450 | 94,000 |
Mar 28, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 91,494 |
Mar 27, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 0.1500 | 577,666 |
Mar 26, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 0.1350 | 149,869 |
Mar 25, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Mar 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Mar 21, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Mar 20, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 324,764 |
Mar 19, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 43,236 |
Mar 18, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 0.1850 | 62,342 |
Mar 15, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 0.1850 | 57,667 |
Mar 14, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 0.1950 | 131,215 |
Mar 13, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 133,510 |
Mar 12, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 0.1800 | 127,301 |
Mar 11, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | 0.2000 | 443,515 |
Mar 8, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Mar 7, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Mar 6, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Mar 5, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Mar 4, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Mar 1, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Feb 29, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Feb 28, 2024 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 0.2100 | 271,446 |
Feb 27, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 0.1750 | 160,907 |
Feb 26, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
Feb 23, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1750 | 0.1750 | 625,591 |
Feb 22, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 0.1550 | 4,860 |
Feb 21, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 0.1700 | 22,993 |
Feb 20, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 0.1600 | 117,320 |
Feb 19, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 0.1700 | 275,069 |
Feb 16, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 0.1450 | 211,931 |
Feb 15, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 85,161 |
Feb 14, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 42,248 |
Feb 13, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 21,812 |
Feb 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,604 |
Feb 9, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 60,299 |
Feb 8, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 79,208 |
Feb 7, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 0.1400 | 209,473 |
Feb 6, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 0.1500 | 255,472 |
Feb 5, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 0.1600 | 300,350 |
Feb 2, 2024 | 0.1500 | 0.1600 | 0.1350 | 0.1600 | 0.1600 | 338,889 |
Feb 1, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 0.1500 | 427,445 |
Jan 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,333 |
Jan 30, 2024 | 0.1500 | 0.1650 | 0.1350 | 0.1650 | 0.1650 | 260,058 |
Jan 29, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 0.1550 | 361,227 |
Jan 25, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 91,848 |
Jan 24, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 107,333 |
Jan 23, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 0.1800 | 243,068 |
Jan 22, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 0.1850 | 84,015 |
Jan 19, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 1,404 |
Jan 18, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 0.1750 | 77,252 |
Jan 17, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 8,953 |
Jan 16, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 43,111 |
Jan 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 |
Jan 12, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 63,144 |
Jan 11, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 6,469 |
Jan 10, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 0.1950 | 150,298 |
Jan 9, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 48,113 |
Jan 8, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 0.2050 | 14,415 |
Jan 5, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 58,596 |
Jan 4, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 0.2050 | 40,352 |
Jan 3, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | 48,212 |
Jan 2, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 0.2250 | 93,470 |
Dec 29, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 0.2100 | 223,864 |
Dec 28, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 243,390 |
Dec 27, 2023 | 0.2250 | 0.2300 | 0.2100 | 0.2150 | 0.2150 | 137,680 |
Dec 22, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 51,269 |
Dec 21, 2023 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 0.2250 | 76,466 |
Dec 20, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 0.2150 | 44,259 |
Dec 19, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 81,923 |
Dec 18, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 17,120 |
Dec 15, 2023 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 0.2200 | 415,587 |
Dec 14, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 441,744 |
Dec 13, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 62,698 |
Dec 12, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 56,183 |
Dec 11, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | 9,202 |
Dec 8, 2023 | 0.2050 | 0.2300 | 0.1950 | 0.2250 | 0.2250 | 153,477 |
Dec 7, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 123,806 |
Dec 6, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 226,693 |
Dec 5, 2023 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 84,677 |
Dec 4, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 130,397 |
Dec 1, 2023 | 0.2300 | 0.2400 | 0.2000 | 0.2400 | 0.2400 | 522,117 |
Nov 30, 2023 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 0.2300 | 136,733 |
Nov 29, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 241,655 |
Nov 28, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 27, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Nov 24, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 129,784 |
Nov 23, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 57,563 |
Nov 22, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 51,554 |
Nov 21, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 50,862 |
Nov 20, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 249,352 |
Nov 17, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 15,987 |
Nov 16, 2023 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 71,599 |
Nov 15, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 27,387 |
Nov 14, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 0.2450 | 99,685 |
Nov 13, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 3,955 |
Nov 10, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 177,072 |
Nov 9, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 122,825 |
Nov 8, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 0.2500 | 122,869 |
Nov 7, 2023 | 0.2750 | 0.2750 | 0.2450 | 0.2500 | 0.2500 | 264,185 |
Nov 6, 2023 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 0.2650 | 83,317 |
Nov 3, 2023 | 0.2600 | 0.2850 | 0.2600 | 0.2700 | 0.2700 | 70,566 |
Nov 2, 2023 | 0.2850 | 0.2950 | 0.2550 | 0.2700 | 0.2700 | 97,878 |
Nov 1, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 0.2650 | 45,102 |
Oct 31, 2023 | 0.2700 | 0.3150 | 0.2600 | 0.2600 | 0.2600 | 376,291 |
Oct 30, 2023 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 0.2600 | 71,385 |
Oct 27, 2023 | 0.2450 | 0.2450 | 0.2250 | 0.2400 | 0.2400 | 115,030 |
Oct 26, 2023 | 0.2450 | 0.2550 | 0.2350 | 0.2350 | 0.2350 | 44,440 |
Oct 25, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,368 |
Oct 24, 2023 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 68,560 |
Oct 23, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 60,145 |
Oct 20, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 0.2450 | 97,076 |
Oct 19, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 15,680 |
Oct 18, 2023 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 0.2400 | 102,594 |
Oct 17, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 77,658 |
Oct 16, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 33,527 |
Oct 13, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 26,415 |
Oct 12, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 207,098 |
Oct 11, 2023 | 0.2450 | 0.2650 | 0.2400 | 0.2650 | 0.2650 | 233,745 |
Oct 10, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 12,895 |
Oct 9, 2023 | 0.2250 | 0.2500 | 0.2250 | 0.2350 | 0.2350 | 228,386 |
Oct 6, 2023 | 0.2350 | 0.2500 | 0.2250 | 0.2500 | 0.2500 | 290,764 |
Oct 5, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 29,603 |
Oct 4, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 173 |
Oct 3, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 182,047 |
Oct 2, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 22,140 |
Sep 29, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 32,042 |
Sep 28, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 0.2600 | 108,534 |
Sep 27, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 17,622 |
Sep 26, 2023 | 0.2600 | 0.2850 | 0.2500 | 0.2600 | 0.2600 | 135,504 |
Sep 25, 2023 | 0.2650 | 0.2700 | 0.2450 | 0.2550 | 0.2550 | 111,946 |
Sep 22, 2023 | 0.2800 | 0.2850 | 0.2400 | 0.2650 | 0.2650 | 299,663 |
Sep 21, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 33,545 |
Sep 20, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 16,104 |
Sep 19, 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 0.3100 | 251,871 |
Sep 18, 2023 | 0.2950 | 0.3050 | 0.2900 | 0.3000 | 0.3000 | 96,405 |
Sep 15, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 70,607 |
Sep 14, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 135,596 |
Sep 13, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 93,629 |
Sep 12, 2023 | 0.2650 | 0.2850 | 0.2650 | 0.2800 | 0.2800 | 244,330 |
Sep 11, 2023 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 151,690 |
Sep 8, 2023 | 0.2800 | 0.3000 | 0.2700 | 0.2750 | 0.2750 | 125,051 |
Sep 7, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 27,892 |
Sep 6, 2023 | 0.3100 | 0.3100 | 0.2750 | 0.2750 | 0.2750 | 142,330 |
Sep 5, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 78,809 |
Sep 4, 2023 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 49,903 |
Sep 1, 2023 | 0.2650 | 0.2850 | 0.2600 | 0.2800 | 0.2800 | 49,353 |
Aug 31, 2023 | 0.2650 | 0.2850 | 0.2650 | 0.2650 | 0.2650 | 185,622 |
Aug 30, 2023 | 0.2750 | 0.2750 | 0.2300 | 0.2450 | 0.2450 | 809,290 |
Aug 29, 2023 | 0.2800 | 0.2900 | 0.2650 | 0.2800 | 0.2800 | 164,001 |
Aug 28, 2023 | 0.3050 | 0.3050 | 0.2700 | 0.2800 | 0.2800 | 169,372 |
Aug 25, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 0.3000 | 112,966 |
Aug 24, 2023 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 73,519 |
Aug 23, 2023 | 0.3150 | 0.3300 | 0.3050 | 0.3100 | 0.3100 | 299,921 |
Aug 22, 2023 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 0.3100 | 72,954 |
Aug 21, 2023 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 0.3100 | 161,009 |
Aug 18, 2023 | 0.3550 | 0.3550 | 0.3150 | 0.3250 | 0.3250 | 45,675 |
Aug 17, 2023 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 0.3250 | 198,470 |
Aug 16, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 186,671 |
Aug 15, 2023 | 0.3450 | 0.3600 | 0.3350 | 0.3400 | 0.3400 | 174,955 |
Aug 14, 2023 | 0.3500 | 0.4000 | 0.3400 | 0.3400 | 0.3400 | 734,249 |
Aug 11, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Aug 10, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
Aug 9, 2023 | 0.3400 | 0.3400 | 0.3150 | 0.3300 | 0.3300 | 484,479 |
Aug 8, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 135,240 |
Aug 7, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 0.3500 | 329,103 |
Aug 4, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 186,612 |
Aug 3, 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 0.3700 | 109,588 |
Aug 2, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 72,462 |
Aug 1, 2023 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 0.3850 | 98,397 |
Jul 31, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 112,465 |
Jul 28, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 276,030 |
Jul 27, 2023 | 0.3850 | 0.4000 | 0.3750 | 0.3750 | 0.3750 | 243,050 |
Jul 26, 2023 | 0.4000 | 0.4200 | 0.3900 | 0.3950 | 0.3950 | 277,384 |
Jul 25, 2023 | 0.3900 | 0.4050 | 0.3800 | 0.4050 | 0.4050 | 571,378 |
Jul 24, 2023 | 0.3500 | 0.3950 | 0.3400 | 0.3850 | 0.3850 | 619,037 |
Jul 21, 2023 | 0.3550 | 0.3650 | 0.3350 | 0.3650 | 0.3650 | 89,598 |
Jul 20, 2023 | 0.3800 | 0.3800 | 0.3450 | 0.3550 | 0.3550 | 164,385 |
Jul 19, 2023 | 0.3800 | 0.3800 | 0.3350 | 0.3350 | 0.3350 | 1,072,755 |
Jul 18, 2023 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 0.3800 | 102,332 |
Jul 17, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.3950 | 0.3950 | 331,733 |
Jul 14, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 125,082 |
Jul 13, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 68,534 |
Jul 12, 2023 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 0.3750 | 98,330 |
Jul 11, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3850 | 0.3850 | 164,005 |
Jul 10, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3900 | 0.3900 | 355,068 |
Jul 7, 2023 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 0.3750 | 115,234 |
Jul 6, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 0.3900 | 11,319 |
Jul 5, 2023 | 0.4150 | 0.4150 | 0.3900 | 0.4050 | 0.4050 | 127,908 |
Jul 4, 2023 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 0.4200 | 148,870 |
Jul 3, 2023 | 0.3950 | 0.4000 | 0.3850 | 0.3900 | 0.3900 | 265,114 |
Jun 30, 2023 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 0.3850 | 21,428 |
Jun 29, 2023 | 0.3950 | 0.4100 | 0.3700 | 0.3750 | 0.3750 | 687,526 |
Jun 28, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 0.3750 | 128,046 |
Jun 27, 2023 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 293,981 |
Jun 26, 2023 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 0.3800 | 369,902 |
Jun 23, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 62,679 |
Jun 22, 2023 | 0.3850 | 0.4150 | 0.3800 | 0.4050 | 0.4050 | 177,969 |
Jun 21, 2023 | 0.3950 | 0.3950 | 0.3700 | 0.3800 | 0.3800 | 214,687 |
Jun 20, 2023 | 0.4250 | 0.4250 | 0.3850 | 0.3950 | 0.3950 | 400,761 |
Jun 19, 2023 | 0.4450 | 0.4450 | 0.4050 | 0.4250 | 0.4250 | 172,661 |
Jun 16, 2023 | 0.4200 | 0.4350 | 0.4150 | 0.4350 | 0.4350 | 62,366 |
Jun 15, 2023 | 0.4350 | 0.4400 | 0.4150 | 0.4200 | 0.4200 | 140,753 |
Jun 14, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 134,360 |
Jun 13, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 94,790 |
Jun 9, 2023 | 0.4300 | 0.4400 | 0.4150 | 0.4400 | 0.4400 | 231,056 |
Jun 8, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 0.4250 | 163,349 |
Jun 7, 2023 | 0.4750 | 0.4750 | 0.4400 | 0.4400 | 0.4400 | 170,058 |
Jun 6, 2023 | 0.4500 | 0.4700 | 0.4300 | 0.4700 | 0.4700 | 405,569 |
Jun 5, 2023 | 0.4600 | 0.4800 | 0.4550 | 0.4550 | 0.4550 | 216,652 |
Jun 2, 2023 | 0.4500 | 0.4600 | 0.4450 | 0.4500 | 0.4500 | 119,953 |
Jun 1, 2023 | 0.4600 | 0.4600 | 0.4350 | 0.4500 | 0.4500 | 365,008 |
May 31, 2023 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | 0.4600 | 304,921 |
May 30, 2023 | 0.4750 | 0.4750 | 0.4550 | 0.4600 | 0.4600 | 302,195 |
May 29, 2023 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 322,728 |
May 26, 2023 | 0.4850 | 0.4850 | 0.4400 | 0.4500 | 0.4500 | 641,451 |
May 25, 2023 | 0.4850 | 0.4850 | 0.4550 | 0.4550 | 0.4550 | 387,002 |
May 24, 2023 | 0.5250 | 0.5250 | 0.4750 | 0.4850 | 0.4850 | 761,442 |
May 23, 2023 | 0.5350 | 0.5400 | 0.4950 | 0.5150 | 0.5150 | 730,798 |
May 22, 2023 | 0.6150 | 0.6150 | 0.5000 | 0.5300 | 0.5300 | 1,909,279 |
May 19, 2023 | 0.5900 | 0.6400 | 0.5800 | 0.6100 | 0.6100 | 1,438,530 |
May 18, 2023 | 0.5300 | 0.6100 | 0.5250 | 0.5650 | 0.5650 | 1,204,483 |
May 17, 2023 | 0.5000 | 0.5350 | 0.4750 | 0.5250 | 0.5250 | 815,126 |
May 16, 2023 | 0.4650 | 0.5900 | 0.4500 | 0.5050 | 0.5050 | 3,575,631 |
May 15, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | - |
May 12, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | - |
May 11, 2023 | 0.3600 | 0.4300 | 0.3600 | 0.4150 | 0.4150 | 370,936 |
May 10, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 0.3500 | 216,742 |
May 9, 2023 | 0.3850 | 0.3850 | 0.3500 | 0.3550 | 0.3550 | 456,348 |
May 8, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 0.3850 | 104,630 |
May 5, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 0.3700 | 428,827 |
May 4, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 0.3750 | 160,978 |
May 3, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 0.3900 | 207,175 |
May 2, 2023 | 0.4050 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 424,562 |
May 1, 2023 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 0.4050 | 24,831 |
Apr 28, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 0.4050 | 63,562 |
Apr 27, 2023 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 0.4000 | 159,097 |
Apr 26, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4150 | 0.4150 | 82,454 |
Related Tickers
MTC.AX MetalsTech Limited
0.1800
+2.86%
GES.AX Genesis Resources Limited
0.0060
0.00%
YAR.AX Yari Minerals Limited
0.0050
0.00%
CWX.AX Carawine Resources Limited
0.1050
0.00%
DLM.AX Dominion Minerals Limited
0.0320
0.00%
DKM.AX Duketon Mining Limited
0.1200
0.00%
EMUCA.AX Emu NL
0.0020
0.00%
CMO.AX Cosmo Metals Limited
0.0440
-2.22%
OM1.AX Omnia Metals Group Ltd
0.0780
0.00%
G88.AX Golden Mile Resources Limited
0.0120
0.00%