NYSE - Delayed Quote USD

PennantPark Investment Corporation (PNNT)

7.13 +0.08 (+1.13%)
At close: April 26 at 4:00 PM EDT
7.10 -0.03 (-0.42%)
After hours: April 26 at 5:55 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 1, 2017 7.65 7.96 7.60 7.89 3.56 7,332,100
Dec 20, 2016 0.28 Dividend
Dec 1, 2016 7.49 8.04 7.35 7.66 3.33 9,509,500
Nov 1, 2016 7.54 7.78 6.86 7.44 3.24 9,802,500
Oct 1, 2016 7.60 7.83 7.42 7.53 3.27 5,693,000
Sep 19, 2016 0.28 Dividend
Sep 1, 2016 7.92 8.30 7.40 7.52 3.15 8,178,900
Aug 1, 2016 7.33 8.00 7.26 7.97 3.34 6,816,300
Jul 1, 2016 6.84 7.44 6.80 7.37 3.09 6,583,100
Jun 16, 2016 0.28 Dividend
Jun 1, 2016 6.47 6.84 6.26 6.83 2.74 9,469,100
May 1, 2016 6.49 6.59 6.01 6.49 2.61 8,190,300
Apr 1, 2016 6.03 6.66 6.00 6.59 2.65 5,185,100
Mar 16, 2016 0.28 Dividend
Mar 1, 2016 5.85 6.49 5.78 6.06 2.33 8,125,700
Feb 1, 2016 5.29 5.87 4.90 5.78 2.22 6,918,800
Jan 1, 2016 6.14 6.48 4.65 5.31 2.04 9,490,500
Dec 22, 2015 0.28 Dividend
Dec 1, 2015 7.27 7.40 5.86 6.18 2.27 15,581,800
Nov 1, 2015 6.94 7.27 6.36 7.26 2.67 10,787,200
Oct 1, 2015 6.53 7.25 6.49 6.91 2.54 9,763,500
Sep 17, 2015 0.28 Dividend
Sep 1, 2015 7.43 7.92 6.31 6.47 2.29 11,870,700
Aug 1, 2015 7.88 7.97 6.46 7.60 2.68 7,944,800
Jul 1, 2015 8.94 8.94 7.42 7.92 2.80 9,456,600
Jun 11, 2015 0.28 Dividend
Jun 1, 2015 9.68 9.72 8.75 8.78 3.01 7,954,100
May 1, 2015 9.47 9.70 9.16 9.65 3.31 6,409,600
Apr 1, 2015 9.10 9.58 9.00 9.42 3.23 7,135,100
Mar 18, 2015 0.28 Dividend
Mar 1, 2015 9.56 9.79 8.98 9.05 3.01 8,664,300
Feb 1, 2015 8.33 9.76 8.01 9.51 3.16 13,382,500
Jan 1, 2015 9.60 9.74 8.16 8.39 2.79 14,531,800
Dec 17, 2014 0.28 Dividend
Dec 1, 2014 11.10 11.16 8.52 9.53 3.08 15,884,200
Nov 1, 2014 10.88 11.16 10.56 11.09 3.58 7,064,400
Oct 1, 2014 10.95 11.04 9.51 10.88 3.51 12,170,100
Sep 24, 2014 0.28 Dividend
Sep 1, 2014 11.95 11.98 10.91 10.91 3.44 23,911,100
Aug 1, 2014 11.10 11.91 11.00 11.90 3.75 9,105,300
Jul 1, 2014 11.57 11.69 11.13 11.13 3.50 9,764,600
Jun 17, 2014 0.28 Dividend
Jun 1, 2014 11.11 11.60 10.88 11.46 3.52 25,420,400
May 1, 2014 10.65 11.18 10.33 11.05 3.39 11,727,500
Apr 1, 2014 11.10 11.23 10.52 10.70 3.29 9,220,600
Mar 18, 2014 0.28 Dividend
Mar 1, 2014 11.40 11.50 10.88 11.05 3.31 11,564,700
Feb 1, 2014 11.34 11.71 10.98 11.44 3.43 7,938,100
Jan 1, 2014 11.56 11.69 11.10 11.32 3.39 7,844,600
Dec 18, 2013 0.28 Dividend
Dec 1, 2013 12.16 12.17 11.45 11.60 3.39 7,228,300
Nov 1, 2013 11.25 12.19 11.11 12.17 3.56 5,692,000
Oct 1, 2013 11.34 11.56 10.78 11.26 3.29 7,100,400
Sep 18, 2013 0.28 Dividend
Sep 1, 2013 11.19 11.88 10.93 11.28 3.22 7,539,300
Aug 1, 2013 11.79 11.79 10.92 11.09 3.16 7,441,000
Jul 1, 2013 11.22 11.90 10.97 11.65 3.32 9,831,900
Jun 19, 2013 0.28 Dividend
Jun 1, 2013 11.20 11.95 10.32 11.05 3.08 13,703,300
May 1, 2013 11.72 11.74 11.01 11.14 3.10 11,355,700
Apr 1, 2013 11.38 11.71 10.49 11.70 3.26 14,495,800
Mar 20, 2013 0.28 Dividend
Mar 1, 2013 11.58 12.24 11.24 11.30 3.07 12,049,400
Feb 1, 2013 11.25 11.75 10.90 11.60 3.15 12,099,800
Jan 1, 2013 11.24 11.30 10.97 11.18 3.04 9,851,400
Dec 19, 2012 0.28 Dividend
Dec 1, 2012 10.85 11.03 10.55 11.00 2.92 8,956,300
Nov 1, 2012 11.01 11.10 9.91 10.77 2.85 11,490,200
Oct 1, 2012 10.70 11.04 10.37 11.00 2.92 10,991,800
Sep 18, 2012 0.28 Dividend
Sep 1, 2012 10.85 11.46 10.55 10.61 2.74 22,960,300
Aug 1, 2012 10.50 10.98 10.40 10.86 2.81 6,870,700
Jul 1, 2012 10.48 10.81 10.21 10.44 2.70 5,794,300
Jun 19, 2012 0.28 Dividend
Jun 1, 2012 9.56 10.46 9.28 10.35 2.60 8,672,400
May 1, 2012 10.49 10.59 9.24 9.75 2.45 8,404,800
Apr 1, 2012 10.46 10.80 10.01 10.45 2.63 6,010,300
Mar 20, 2012 0.28 Dividend
Mar 1, 2012 11.06 11.24 10.40 10.40 2.55 9,754,300
Feb 1, 2012 10.41 11.36 10.33 11.04 2.71 12,494,600
Jan 1, 2012 10.35 11.11 10.12 10.32 2.53 13,418,500
Dec 21, 2011 0.28 Dividend
Dec 1, 2011 10.60 10.90 9.87 10.09 2.41 6,868,700
Nov 1, 2011 10.29 10.78 9.54 10.60 2.53 7,190,300
Oct 1, 2011 8.94 11.10 8.01 10.72 2.56 7,466,000
Sep 21, 2011 0.27 Dividend
Sep 1, 2011 10.22 10.40 8.89 8.92 2.07 8,152,300
Aug 1, 2011 10.84 11.04 8.79 10.23 2.37 11,593,100
Jul 1, 2011 11.27 11.57 10.22 10.62 2.46 6,791,000
Jun 16, 2011 0.27 Dividend
Jun 1, 2011 12.41 12.41 10.85 11.21 2.54 9,195,700
May 1, 2011 12.39 12.47 11.78 12.43 2.82 8,167,500
Apr 1, 2011 11.97 12.40 11.45 12.34 2.80 5,401,000
Mar 11, 2011 0.27 Dividend
Mar 1, 2011 12.70 12.84 11.11 11.92 2.64 8,449,600
Feb 1, 2011 12.17 13.19 12.11 12.70 2.81 22,317,400
Jan 1, 2011 12.40 12.69 12.00 12.10 2.68 4,337,400
Dec 15, 2010 0.26 Dividend
Dec 1, 2010 11.89 12.86 11.85 12.25 2.66 5,104,100
Nov 1, 2010 11.21 11.95 10.85 11.70 2.54 6,259,500
Oct 1, 2010 10.68 11.24 10.52 11.12 2.41 5,526,900
Sep 10, 2010 0.26 Dividend
Sep 1, 2010 10.09 10.67 9.87 10.61 2.25 8,563,800
Aug 1, 2010 10.62 10.87 9.61 9.88 2.09 9,657,000
Jul 1, 2010 9.64 10.53 9.14 10.51 2.22 4,912,100
Jun 22, 2010 0.26 Dividend
Jun 1, 2010 9.99 10.69 9.25 9.55 1.97 6,497,900
May 1, 2010 10.93 11.09 8.09 10.03 2.07 10,553,700
Apr 1, 2010 10.48 12.01 10.26 10.94 2.26 5,853,300
Mar 23, 2010 0.26 Dividend
Mar 1, 2010 10.37 10.90 9.70 10.37 2.09 15,765,100
Feb 1, 2010 9.14 10.76 8.86 10.20 2.05 3,731,800
Jan 1, 2010 8.99 9.85 8.84 9.05 1.82 3,084,800
Dec 22, 2009 0.25 Dividend
Dec 1, 2009 8.61 9.20 8.51 8.92 1.75 5,413,900
Nov 1, 2009 7.81 8.60 7.49 8.48 1.66 2,613,200
Oct 1, 2009 8.16 8.48 7.70 7.73 1.51 3,546,400
Sep 3, 2009 0.24 Dividend
Sep 1, 2009 8.31 9.10 7.73 8.11 1.54 3,964,800
Aug 1, 2009 8.35 9.48 7.48 8.35 1.59 2,373,600
Jul 1, 2009 7.21 8.61 5.99 8.28 1.57 2,266,100
Jun 22, 2009 0.24 Dividend
Jun 1, 2009 6.98 7.90 6.30 7.10 1.31 2,766,200
May 1, 2009 5.46 7.17 5.16 6.80 1.25 2,615,900
Apr 1, 2009 3.70 5.51 3.45 5.49 1.01 1,818,300
Mar 20, 2009 0.24 Dividend
Mar 1, 2009 2.95 3.77 2.84 3.75 0.65 2,013,900
Feb 1, 2009 3.12 3.50 2.50 3.00 0.52 2,382,100
Jan 1, 2009 3.69 4.24 3.10 3.13 0.54 1,248,400
Dec 19, 2008 0.24 Dividend
Dec 1, 2008 3.55 4.30 2.65 3.61 0.58 2,903,700
Nov 1, 2008 4.53 4.77 2.09 2.95 0.47 4,114,100
Oct 1, 2008 7.32 8.07 3.93 4.57 0.74 2,756,500
Sep 22, 2008 0.24 Dividend
Sep 1, 2008 8.35 8.50 6.58 7.41 1.16 2,087,100
Aug 1, 2008 6.93 8.49 5.73 7.99 1.25 2,242,700
Jul 1, 2008 7.10 7.97 5.98 6.94 1.09 2,014,200
Jun 19, 2008 0.22 Dividend
Jun 1, 2008 8.15 8.64 6.85 7.21 1.10 3,046,300
May 1, 2008 7.42 8.44 7.35 8.15 1.24 2,330,600
Apr 1, 2008 8.65 8.95 7.01 7.41 1.13 2,911,000
Mar 19, 2008 0.22 Dividend
Mar 1, 2008 9.32 9.64 8.38 8.51 1.26 2,046,400
Feb 1, 2008 11.34 11.94 9.26 9.29 1.38 2,105,300
Jan 1, 2008 9.97 11.94 9.59 11.27 1.67 2,625,600
Dec 20, 2007 0.22 Dividend
Dec 1, 2007 11.45 11.60 8.88 10.02 1.45 3,555,400
Nov 1, 2007 12.91 13.46 9.93 11.49 1.66 2,959,800
Oct 1, 2007 13.37 14.50 12.96 13.06 1.89 2,000,300
Sep 21, 2007 0.22 Dividend
Sep 1, 2007 12.93 14.43 12.53 13.40 1.91 1,722,400
Aug 1, 2007 13.30 13.73 12.35 12.98 1.85 3,103,100
Jul 1, 2007 14.10 14.95 12.81 13.30 1.89 2,331,700
Jun 20, 2007 0.14 Dividend
Jun 1, 2007 14.97 15.17 14.04 14.04 1.98 3,748,600
May 1, 2007 14.98 15.20 14.35 14.97 2.11 2,970,800

Related Tickers

PFLT PennantPark Floating Rate Capital Ltd.
11.49
+0.61%
 
HTGC Hercules Capital, Inc.
19.07
+0.63%
 
SLRC SLR Investment Corp.
15.52
+1.70%
 
GAIN Gladstone Investment Corporation
14.19
+0.42%
 
TSLX Sixth Street Specialty Lending, Inc.
21.68
+2.60%
 
SCM Stellus Capital Investment Corporation
14.14
+1.07%
 
TCPC BlackRock TCP Capital Corp.
10.09
+1.61%
 
HRZN Horizon Technology Finance Corporation
11.64
+0.95%
 
FDUS Fidus Investment Corporation
20.41
+1.04%
 
TPVG TriplePoint Venture Growth BDC Corp.
9.55
+1.60%