ASX - Delayed Quote • AUD
Panther Metals Ltd (PNT.AX)
At close: April 26 at 12:25 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 25,000 |
Apr 24, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Apr 23, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Apr 22, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 49,900 |
Apr 19, 2024 | 0.0340 | 0.0380 | 0.0340 | 0.0380 | 0.0380 | 1,057,642 |
Apr 18, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 17, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 16, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 60,500 |
Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,352 |
Apr 12, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Apr 11, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Apr 10, 2024 | 0.0290 | 0.0330 | 0.0290 | 0.0330 | 0.0330 | 7,158 |
Apr 9, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 16,839 |
Apr 8, 2024 | 0.0320 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | 52,534 |
Apr 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,466 |
Apr 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,168 |
Mar 28, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 85,750 |
Mar 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,286 |
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
Mar 20, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Mar 19, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Mar 18, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Mar 15, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 80,000 |
Mar 14, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Mar 13, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Mar 12, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 24,620 |
Mar 11, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Mar 8, 2024 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 17,964 |
Mar 7, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 43,215 |
Mar 6, 2024 | 0.0380 | 0.0380 | 0.0340 | 0.0340 | 0.0340 | 94,821 |
Mar 5, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Mar 4, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Mar 1, 2024 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 74,315 |
Feb 29, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Feb 28, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 13,888 |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,364 |
Feb 26, 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 73,000 |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 67,768 |
Feb 22, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 17,600 |
Feb 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 |
Feb 20, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Feb 19, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Feb 16, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Feb 15, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Feb 14, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Feb 13, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Feb 12, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Feb 9, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Feb 8, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0490 | 0.0490 | 13,300 |
Feb 7, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 42,432 |
Feb 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 |
Feb 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Feb 1, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 28,568 |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,432 |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 25, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 280,459 |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 60,000 |
Jan 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,100 |
Dec 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,386 |
Dec 6, 2023 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 69,948 |
Dec 5, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 42,160 |
Dec 4, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Dec 1, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Nov 30, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 389 |
Nov 29, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 5,857 |
Nov 28, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Nov 27, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Nov 24, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 2,915 |
Nov 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,166 |
Nov 21, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Nov 20, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 7,868 |
Nov 17, 2023 | 0.0725 | 0.0725 | 0.0700 | 0.0700 | 0.0700 | 19,640 |
Nov 16, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Nov 15, 2023 | 0.0740 | 0.0760 | 0.0730 | 0.0760 | 0.0760 | 82,000 |
Nov 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Nov 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
Nov 10, 2023 | 0.0690 | 0.0760 | 0.0690 | 0.0760 | 0.0760 | 118,762 |
Nov 9, 2023 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 213 |
Nov 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,238 |
Nov 7, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Nov 6, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Nov 3, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Nov 2, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Nov 1, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 2 |
Oct 31, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Oct 30, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 23,130 |
Oct 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 26, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 25, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 |
Oct 23, 2023 | 0.0670 | 0.0760 | 0.0620 | 0.0760 | 0.0760 | 49,500 |
Oct 20, 2023 | 0.0690 | 0.0720 | 0.0690 | 0.0720 | 0.0720 | 65,000 |
Oct 19, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Oct 18, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Oct 17, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Oct 16, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Oct 13, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Oct 12, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Oct 11, 2023 | 0.0720 | 0.0720 | 0.0710 | 0.0710 | 0.0710 | 43,002 |
Oct 10, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 80,000 |
Oct 9, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 2 |
Oct 6, 2023 | 0.0670 | 0.0790 | 0.0670 | 0.0790 | 0.0790 | 42,874 |
Oct 5, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 4, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 3, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Oct 2, 2023 | 0.0640 | 0.0800 | 0.0640 | 0.0800 | 0.0800 | 184,278 |
Sep 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,358 |
Sep 26, 2023 | 0.0630 | 0.0740 | 0.0630 | 0.0740 | 0.0740 | 13,000 |
Sep 25, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Sep 22, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Sep 21, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
Sep 20, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 16,000 |
Sep 19, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 146,837 |
Sep 18, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Sep 15, 2023 | 0.0760 | 0.0760 | 0.0660 | 0.0730 | 0.0730 | 191,344 |
Sep 14, 2023 | 0.0700 | 0.0770 | 0.0700 | 0.0760 | 0.0760 | 231,135 |
Sep 13, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Sep 12, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 18,494 |
Sep 11, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Sep 8, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 6,837 |
Sep 7, 2023 | 0.0630 | 0.0800 | 0.0630 | 0.0800 | 0.0800 | 244,039 |
Sep 6, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 |
Sep 5, 2023 | 0.0600 | 0.0650 | 0.0590 | 0.0650 | 0.0650 | 483,776 |
Sep 4, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 155,581 |
Sep 1, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 2,680 |
Aug 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 29, 2023 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | 0.0600 | 25,000 |
Aug 28, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Aug 25, 2023 | 0.0550 | 0.0620 | 0.0550 | 0.0620 | 0.0620 | 214,321 |
Aug 24, 2023 | 0.0550 | 0.0600 | 0.0540 | 0.0570 | 0.0570 | 514,222 |
Aug 23, 2023 | 0.0570 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 168,133 |
Aug 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Aug 21, 2023 | 0.0610 | 0.0650 | 0.0520 | 0.0650 | 0.0650 | 49,979 |
Aug 18, 2023 | 0.0650 | 0.0650 | 0.0625 | 0.0650 | 0.0650 | 143,441 |
Aug 17, 2023 | 0.0670 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 204,006 |
Aug 16, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Aug 15, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Aug 14, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 4,153 |
Aug 11, 2023 | 0.0680 | 0.0740 | 0.0680 | 0.0740 | 0.0740 | 99,998 |
Aug 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 9, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 8, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 7, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 4, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,315 |
Aug 3, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1 |
Aug 2, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 49,375 |
Aug 1, 2023 | 0.0660 | 0.0790 | 0.0660 | 0.0750 | 0.0750 | 45,970 |
Jul 31, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 50,000 |
Jul 28, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 5,000 |
Jul 27, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 5,000 |
Jul 26, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 30,000 |
Jul 25, 2023 | 0.0780 | 0.0790 | 0.0780 | 0.0790 | 0.0790 | 55,132 |
Jul 24, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 10,130 |
Jul 21, 2023 | 0.0750 | 0.0790 | 0.0750 | 0.0790 | 0.0790 | 148,714 |
Jul 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 |
Jul 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 |
Jul 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 |
Jul 14, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 42,302 |
Jul 13, 2023 | 0.0750 | 0.0830 | 0.0700 | 0.0700 | 0.0700 | 61,205 |
Jul 12, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jul 11, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jul 10, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jul 7, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Jul 6, 2023 | 0.0750 | 0.0760 | 0.0750 | 0.0760 | 0.0760 | 64,346 |
Jul 5, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,750 |
Jul 4, 2023 | 0.0720 | 0.0750 | 0.0720 | 0.0750 | 0.0750 | 80,438 |
Jul 3, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 30, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 68,300 |
Jun 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,036 |
Jun 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,375 |
Jun 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jun 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Jun 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Jun 19, 2023 | 0.0840 | 0.0840 | 0.0650 | 0.0800 | 0.0800 | 140,000 |
Jun 16, 2023 | 0.0850 | 0.0850 | 0.0840 | 0.0850 | 0.0850 | 45,000 |
Jun 15, 2023 | 0.0900 | 0.0900 | 0.0880 | 0.0880 | 0.0880 | 13,025 |
Jun 14, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Jun 13, 2023 | 0.0750 | 0.0930 | 0.0750 | 0.0910 | 0.0910 | 76,775 |
Jun 9, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 8, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jun 7, 2023 | 0.0690 | 0.0750 | 0.0690 | 0.0750 | 0.0750 | 320,859 |
Jun 6, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Jun 5, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 27,253 |
Jun 2, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 50,000 |
Jun 1, 2023 | 0.0660 | 0.0660 | 0.0640 | 0.0640 | 0.0640 | 70,000 |
May 31, 2023 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 66,827 |
May 30, 2023 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 0.0700 | 51,674 |
May 29, 2023 | 0.0720 | 0.0730 | 0.0720 | 0.0730 | 0.0730 | 20,000 |
May 26, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 34,430 |
May 25, 2023 | 0.0660 | 0.0740 | 0.0660 | 0.0740 | 0.0740 | 175,000 |
May 24, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
May 23, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
May 22, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
May 19, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 75,000 |
May 18, 2023 | 0.0700 | 0.0780 | 0.0660 | 0.0780 | 0.0780 | 195,013 |
May 17, 2023 | 0.0760 | 0.0760 | 0.0700 | 0.0700 | 0.0700 | 132,129 |
May 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 |
May 15, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
May 12, 2023 | 0.0840 | 0.0840 | 0.0780 | 0.0780 | 0.0780 | 83,000 |
May 11, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 29,054 |
May 10, 2023 | 0.0780 | 0.0820 | 0.0780 | 0.0800 | 0.0800 | 75,223 |
May 9, 2023 | 0.0750 | 0.0760 | 0.0750 | 0.0760 | 0.0760 | 10,000 |
May 8, 2023 | 0.0710 | 0.0740 | 0.0710 | 0.0730 | 0.0730 | 97,249 |
May 5, 2023 | 0.0810 | 0.0810 | 0.0720 | 0.0720 | 0.0720 | 330,000 |
May 4, 2023 | 0.0700 | 0.0790 | 0.0670 | 0.0790 | 0.0790 | 989,328 |
May 3, 2023 | 0.0720 | 0.0740 | 0.0650 | 0.0690 | 0.0690 | 573,554 |
May 2, 2023 | 0.0730 | 0.0780 | 0.0700 | 0.0700 | 0.0700 | 406,288 |
May 1, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Apr 28, 2023 | 0.0910 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 407,470 |
Apr 27, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,019 |
Apr 26, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 27,120 |
Related Tickers
RON.AX Ronin Resources Ltd
0.1150
0.00%
PUA.AX Peak Minerals Limited
0.0030
0.00%
OCT.AX Octava Minerals Limited
0.0470
0.00%
DUN.AX Dundas Minerals Limited
0.0300
0.00%
MOH.AX Moho Resources Limited
0.0050
0.00%
KOB.AX Koba Resources Limited
0.0970
-1.02%
TAR.AX Taruga Minerals Limited
0.0080
0.00%
OSM.AX Osmond Resources Limited
0.0650
0.00%
OMX.AX Orange Minerals NL
0.0320
0.00%
EMS.AX Eastern Metals Limited
0.0340
0.00%