NasdaqGM - Delayed Quote • USD
Global X Cannabis ETF (POTX)
At close: February 16 at 3:56 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Feb 20, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Feb 16, 2024 | 5.08 | 5.16 | 5.08 | 5.16 | 5.16 | 68,878 |
| Feb 15, 2024 | 5.10 | 5.15 | 5.10 | 5.11 | 5.11 | 90,512 |
| Feb 14, 2024 | 5.14 | 5.15 | 5.12 | 5.15 | 5.15 | 74,559 |
| Feb 13, 2024 | 5.09 | 5.15 | 5.09 | 5.15 | 5.15 | 89,987 |
| Feb 12, 2024 | 5.14 | 5.15 | 5.09 | 5.15 | 5.15 | 28,743 |
| Feb 9, 2024 | 5.13 | 5.15 | 5.09 | 5.11 | 5.11 | 173,214 |
| Feb 8, 2024 | 5.13 | 5.15 | 5.10 | 5.13 | 5.13 | 242,770 |
| Feb 7, 2024 | 5.15 | 5.15 | 5.10 | 5.15 | 5.15 | 66,138 |
| Feb 6, 2024 | 5.16 | 5.20 | 5.14 | 5.19 | 5.19 | 29,645 |
| Feb 5, 2024 | 5.15 | 5.20 | 5.13 | 5.13 | 5.13 | 74,147 |
| Feb 2, 2024 | 5.15 | 5.20 | 5.14 | 5.18 | 5.18 | 66,541 |
| Feb 1, 2024 | 5.21 | 5.25 | 5.18 | 5.24 | 5.24 | 31,803 |
| Jan 31, 2024 | 5.20 | 5.25 | 5.20 | 5.22 | 5.22 | 24,220 |
| Jan 30, 2024 | 5.23 | 5.27 | 5.20 | 5.26 | 5.26 | 29,119 |
| Jan 29, 2024 | 5.21 | 5.30 | 5.21 | 5.27 | 5.27 | 21,593 |
| Jan 26, 2024 | 5.29 | 5.37 | 5.24 | 5.25 | 5.25 | 31,198 |
| Jan 25, 2024 | 5.30 | 5.40 | 5.21 | 5.27 | 5.27 | 77,481 |
| Jan 24, 2024 | 5.47 | 5.47 | 5.25 | 5.26 | 5.26 | 126,457 |
| Jan 23, 2024 | 5.59 | 5.59 | 5.40 | 5.41 | 5.41 | 136,136 |
| Jan 22, 2024 | 5.51 | 5.60 | 5.43 | 5.52 | 5.52 | 129,948 |
| Jan 19, 2024 | 5.51 | 5.59 | 5.37 | 5.58 | 5.58 | 19,864 |
| Jan 18, 2024 | 5.66 | 5.66 | 5.46 | 5.46 | 5.46 | 20,542 |
| Jan 17, 2024 | 5.70 | 5.71 | 5.60 | 5.70 | 5.70 | 16,332 |
| Jan 16, 2024 | 5.62 | 5.80 | 5.51 | 5.80 | 5.80 | 35,433 |
| Jan 12, 2024 | 5.59 | 5.63 | 5.48 | 5.63 | 5.63 | 14,846 |
| Jan 11, 2024 | 5.58 | 5.60 | 5.46 | 5.58 | 5.58 | 15,898 |
| Jan 10, 2024 | 5.67 | 5.68 | 5.50 | 5.54 | 5.54 | 85,841 |
| Jan 9, 2024 | 6.00 | 6.00 | 5.68 | 5.70 | 5.70 | 65,804 |
| Jan 8, 2024 | 5.79 | 6.00 | 5.72 | 5.94 | 5.94 | 41,758 |
| Jan 5, 2024 | 5.63 | 5.88 | 5.62 | 5.79 | 5.79 | 31,265 |
| Jan 4, 2024 | 5.99 | 5.99 | 5.66 | 5.77 | 5.77 | 75,631 |
| Jan 3, 2024 | 5.70 | 5.99 | 5.55 | 5.71 | 5.71 | 45,604 |
| Jan 2, 2024 | 5.88 | 5.90 | 5.75 | 5.76 | 5.76 | 16,035 |
| Dec 29, 2023 | 5.96 | 6.06 | 5.80 | 5.84 | 5.84 | 30,735 |
| Dec 28, 2023 | 0.17 Dividend | |||||
| Dec 28, 2023 | 5.90 | 6.20 | 5.90 | 6.00 | 6.00 | 33,298 |
| Dec 27, 2023 | 6.18 | 6.20 | 6.03 | 6.03 | 5.86 | 34,029 |
| Dec 26, 2023 | 5.96 | 6.02 | 5.82 | 6.02 | 5.85 | 50,387 |
| Dec 22, 2023 | 5.75 | 5.95 | 5.68 | 5.83 | 5.67 | 61,255 |
| Dec 21, 2023 | 5.60 | 5.69 | 5.55 | 5.67 | 5.51 | 19,226 |
| Dec 20, 2023 | 5.63 | 5.99 | 5.57 | 5.61 | 5.46 | 77,700 |
| Dec 19, 2023 | 5.70 | 5.79 | 5.57 | 5.60 | 5.45 | 45,197 |
| Dec 18, 2023 | 5.65 | 5.75 | 5.58 | 5.61 | 5.46 | 22,316 |
| Dec 15, 2023 | 5.79 | 5.89 | 5.65 | 5.78 | 5.62 | 27,816 |
| Dec 14, 2023 | 5.66 | 5.90 | 5.57 | 5.77 | 5.61 | 52,405 |
| Dec 13, 2023 | 5.45 | 5.68 | 5.27 | 5.56 | 5.41 | 33,594 |
| Dec 12, 2023 | 5.57 | 5.68 | 5.45 | 5.45 | 5.30 | 29,255 |
| Dec 11, 2023 | 5.88 | 5.88 | 5.59 | 5.72 | 5.56 | 33,233 |
| Dec 8, 2023 | 5.70 | 5.86 | 5.65 | 5.86 | 5.70 | 7,969 |
| Dec 7, 2023 | 5.70 | 5.77 | 5.64 | 5.76 | 5.60 | 16,717 |
| Dec 6, 2023 | 5.77 | 5.87 | 5.70 | 5.70 | 5.54 | 33,885 |
| Dec 5, 2023 | 6.00 | 6.02 | 5.70 | 5.84 | 5.68 | 25,643 |
| Dec 4, 2023 | 5.73 | 6.16 | 5.66 | 6.01 | 5.84 | 53,016 |
| Dec 1, 2023 | 5.36 | 5.70 | 5.36 | 5.69 | 5.53 | 19,789 |
| Nov 30, 2023 | 5.38 | 5.47 | 5.35 | 5.43 | 5.28 | 22,279 |
| Nov 29, 2023 | 5.36 | 5.52 | 5.36 | 5.46 | 5.31 | 19,385 |
| Nov 28, 2023 | 5.41 | 5.45 | 5.32 | 5.32 | 5.17 | 24,304 |
| Nov 27, 2023 | 5.39 | 5.49 | 5.39 | 5.45 | 5.30 | 9,148 |
| Nov 24, 2023 | 5.36 | 5.57 | 5.36 | 5.56 | 5.41 | 19,909 |
| Nov 22, 2023 | 5.41 | 5.50 | 5.40 | 5.40 | 5.25 | 12,058 |
| Nov 21, 2023 | 5.50 | 5.50 | 5.40 | 5.40 | 5.25 | 15,036 |
| Nov 20, 2023 | 5.41 | 5.58 | 5.41 | 5.51 | 5.36 | 11,370 |
| Nov 17, 2023 | 5.38 | 5.52 | 5.38 | 5.40 | 5.25 | 21,637 |
| Nov 16, 2023 | 5.82 | 5.83 | 5.38 | 5.46 | 5.31 | 14,995 |
| Nov 15, 2023 | 5.67 | 5.86 | 5.62 | 5.80 | 5.64 | 28,833 |
| Nov 14, 2023 | 5.52 | 5.76 | 5.50 | 5.62 | 5.47 | 25,750 |
| Nov 13, 2023 | 5.38 | 5.50 | 5.30 | 5.49 | 5.34 | 11,975 |
| Nov 10, 2023 | 5.30 | 5.47 | 5.23 | 5.47 | 5.32 | 22,242 |
| Nov 9, 2023 | 5.62 | 5.62 | 5.33 | 5.44 | 5.29 | 16,284 |
| Nov 8, 2023 | 5.72 | 5.86 | 5.60 | 5.68 | 5.52 | 9,266 |
| Nov 7, 2023 | 5.70 | 5.74 | 5.58 | 5.66 | 5.50 | 18,800 |
| Nov 6, 2023 | 5.90 | 6.00 | 5.71 | 5.71 | 5.55 | 12,142 |
| Nov 3, 2023 | 5.61 | 5.94 | 5.61 | 5.80 | 5.64 | 41,891 |
| Nov 2, 2023 | 5.41 | 5.73 | 5.41 | 5.61 | 5.46 | 12,458 |
| Nov 1, 2023 | 5.34 | 5.36 | 5.20 | 5.27 | 5.13 | 11,520 |
| Oct 31, 2023 | 5.22 | 5.40 | 5.17 | 5.34 | 5.19 | 18,454 |
| Oct 30, 2023 | 5.22 | 5.29 | 5.12 | 5.13 | 4.99 | 37,695 |
| Oct 27, 2023 | 5.25 | 5.30 | 5.08 | 5.16 | 5.02 | 10,592 |
| Oct 26, 2023 | 5.32 | 5.39 | 5.04 | 5.18 | 5.04 | 96,979 |
| Oct 25, 2023 | 5.58 | 5.61 | 5.32 | 5.37 | 5.22 | 16,968 |
| Oct 24, 2023 | 5.40 | 5.68 | 5.40 | 5.64 | 5.49 | 31,437 |
| Oct 23, 2023 | 5.45 | 5.47 | 5.35 | 5.38 | 5.23 | 22,464 |
| Oct 20, 2023 | 5.58 | 5.80 | 5.40 | 5.45 | 5.30 | 30,865 |
| Oct 19, 2023 | 5.77 | 5.77 | 5.60 | 5.67 | 5.51 | 17,309 |
| Oct 18, 2023 | 6.02 | 6.02 | 5.64 | 5.79 | 5.63 | 33,547 |
| Oct 17, 2023 | 5.96 | 6.04 | 5.95 | 5.97 | 5.81 | 16,670 |
| Oct 16, 2023 | 6.00 | 6.09 | 5.85 | 6.06 | 5.89 | 28,203 |
| Oct 13, 2023 | 5.84 | 6.00 | 5.84 | 5.91 | 5.75 | 28,979 |
| Oct 12, 2023 | 5.97 | 5.99 | 5.81 | 5.86 | 5.70 | 17,820 |
| Oct 11, 2023 | 6.25 | 6.27 | 5.97 | 6.07 | 5.90 | 25,421 |
| Oct 10, 2023 | 6.01 | 6.33 | 6.01 | 6.17 | 6.00 | 8,201 |
| Oct 9, 2023 | 6.10 | 6.14 | 5.81 | 6.09 | 5.92 | 44,272 |
| Oct 6, 2023 | 6.21 | 6.29 | 6.10 | 6.19 | 6.02 | 13,226 |
| Oct 5, 2023 | 6.39 | 6.39 | 6.16 | 6.24 | 6.07 | 13,251 |
| Oct 4, 2023 | 6.35 | 6.40 | 6.10 | 6.38 | 6.20 | 19,128 |
| Oct 3, 2023 | 6.32 | 6.49 | 6.10 | 6.33 | 6.16 | 71,208 |
| Oct 2, 2023 | 6.74 | 6.77 | 6.32 | 6.43 | 6.25 | 19,226 |
| Sep 29, 2023 | 6.69 | 6.79 | 6.62 | 6.65 | 6.47 | 8,544 |
| Sep 28, 2023 | 6.84 | 6.87 | 6.44 | 6.65 | 6.47 | 64,365 |
| Sep 27, 2023 | 7.09 | 7.29 | 6.70 | 6.97 | 6.78 | 49,139 |
| Sep 26, 2023 | 7.14 | 7.40 | 6.90 | 7.08 | 6.89 | 22,836 |
| Sep 25, 2023 | 6.88 | 7.33 | 6.88 | 7.12 | 6.92 | 30,762 |
| Sep 22, 2023 | 6.81 | 6.98 | 6.78 | 6.78 | 6.59 | 19,006 |
| Sep 21, 2023 | 7.23 | 7.23 | 6.80 | 6.87 | 6.68 | 42,168 |
| Sep 20, 2023 | 7.45 | 7.64 | 7.20 | 7.27 | 7.07 | 23,493 |
| Sep 19, 2023 | 7.91 | 7.91 | 7.31 | 7.46 | 7.26 | 50,483 |
| Sep 18, 2023 | 8.32 | 8.32 | 7.67 | 7.79 | 7.58 | 56,632 |
| Sep 15, 2023 | 8.59 | 8.87 | 8.32 | 8.43 | 8.20 | 42,822 |
| Sep 14, 2023 | 8.26 | 8.56 | 8.24 | 8.39 | 8.16 | 27,292 |
| Sep 13, 2023 | 8.24 | 8.58 | 8.01 | 8.29 | 8.06 | 31,125 |
| Sep 12, 2023 | 8.83 | 9.30 | 8.31 | 8.34 | 8.11 | 242,758 |
| Sep 11, 2023 | 8.17 | 9.20 | 8.07 | 9.15 | 8.90 | 116,590 |
| Sep 8, 2023 | 7.73 | 7.90 | 7.59 | 7.87 | 7.65 | 131,185 |
| Sep 7, 2023 | 7.79 | 7.79 | 7.30 | 7.56 | 7.35 | 54,509 |
| Sep 6, 2023 | 7.44 | 7.93 | 7.40 | 7.59 | 7.38 | 73,807 |
| Sep 5, 2023 | 7.49 | 8.00 | 7.34 | 7.65 | 7.44 | 59,523 |
| Sep 1, 2023 | 8.03 | 8.20 | 7.31 | 7.49 | 7.28 | 129,363 |
| Aug 31, 2023 | 6.99 | 7.61 | 6.80 | 7.46 | 7.26 | 341,649 |
| Aug 30, 2023 | 6.36 | 7.15 | 6.30 | 6.85 | 6.66 | 106,783 |
| Aug 29, 2023 | 6.29 | 6.45 | 6.26 | 6.30 | 6.13 | 8,118 |
| Aug 28, 2023 | 6.33 | 6.40 | 6.31 | 6.36 | 6.19 | 8,378 |
| Aug 25, 2023 | 6.27 | 6.41 | 6.27 | 6.34 | 6.17 | 7,582 |
| Aug 24, 2023 | 6.54 | 6.56 | 6.32 | 6.34 | 6.17 | 18,637 |
| Aug 23, 2023 | 6.57 | 6.68 | 6.55 | 6.61 | 6.43 | 4,578 |
| Aug 22, 2023 | 6.59 | 6.69 | 6.59 | 6.60 | 6.42 | 3,906 |
| Aug 21, 2023 | 6.94 | 6.94 | 6.63 | 6.65 | 6.47 | 22,857 |
| Aug 18, 2023 | 6.69 | 7.00 | 6.69 | 6.82 | 6.63 | 19,284 |
| Aug 17, 2023 | 6.87 | 6.98 | 6.72 | 6.88 | 6.69 | 51,015 |
| Aug 16, 2023 | 6.80 | 6.93 | 6.75 | 6.80 | 6.61 | 12,589 |
| Aug 15, 2023 | 6.84 | 7.17 | 6.71 | 6.77 | 6.58 | 10,482 |
| Aug 14, 2023 | 6.92 | 6.97 | 6.75 | 6.93 | 6.74 | 29,074 |
| Aug 11, 2023 | 6.82 | 7.13 | 6.73 | 6.88 | 6.69 | 20,458 |
| Aug 10, 2023 | 7.17 | 7.17 | 6.91 | 6.93 | 6.74 | 29,222 |
| Aug 9, 2023 | 7.45 | 7.45 | 7.10 | 7.15 | 6.95 | 47,838 |
| Aug 8, 2023 | 6.80 | 7.40 | 6.80 | 7.37 | 7.17 | 55,170 |
| Aug 7, 2023 | 6.83 | 6.86 | 6.64 | 6.80 | 6.61 | 12,931 |
| Aug 4, 2023 | 7.02 | 7.10 | 6.86 | 6.86 | 6.67 | 7,119 |
| Aug 3, 2023 | 6.93 | 7.15 | 6.84 | 6.98 | 6.79 | 19,564 |
| Aug 2, 2023 | 7.02 | 7.05 | 6.86 | 6.90 | 6.71 | 16,904 |
| Aug 1, 2023 | 7.22 | 7.22 | 6.97 | 7.05 | 6.86 | 43,524 |
| Jul 31, 2023 | 6.95 | 7.30 | 6.84 | 7.18 | 6.98 | 57,332 |
| Jul 28, 2023 | 6.55 | 6.78 | 6.51 | 6.78 | 6.59 | 22,019 |
| Jul 27, 2023 | 6.49 | 6.68 | 6.47 | 6.52 | 6.34 | 23,591 |
| Jul 26, 2023 | 6.24 | 6.54 | 6.24 | 6.42 | 6.24 | 41,923 |
| Jul 25, 2023 | 6.15 | 6.25 | 6.15 | 6.16 | 5.99 | 20,156 |
| Jul 24, 2023 | 6.21 | 6.28 | 6.13 | 6.19 | 6.02 | 10,702 |
| Jul 21, 2023 | 6.21 | 6.26 | 6.14 | 6.14 | 5.97 | 7,873 |
| Jul 20, 2023 | 6.39 | 6.39 | 6.18 | 6.18 | 6.01 | 18,926 |
| Jul 19, 2023 | 6.30 | 6.48 | 6.30 | 6.45 | 6.27 | 29,479 |
| Jul 18, 2023 | 6.28 | 6.37 | 6.24 | 6.29 | 6.12 | 13,965 |
| Jul 17, 2023 | 6.56 | 6.56 | 6.20 | 6.24 | 6.07 | 23,707 |
| Jul 14, 2023 | 6.98 | 6.99 | 6.41 | 6.57 | 6.39 | 35,377 |
| Jul 13, 2023 | 6.80 | 7.09 | 6.80 | 7.05 | 6.86 | 29,930 |
| Jul 12, 2023 | 6.99 | 7.01 | 6.80 | 6.88 | 6.69 | 25,024 |
| Jul 11, 2023 | 6.67 | 6.96 | 6.67 | 6.85 | 6.66 | 42,679 |
| Jul 10, 2023 | 6.59 | 6.66 | 6.50 | 6.60 | 6.42 | 19,140 |
| Jul 7, 2023 | 6.34 | 6.62 | 6.34 | 6.60 | 6.42 | 21,325 |
| Jul 6, 2023 | 6.42 | 6.50 | 6.27 | 6.39 | 6.21 | 23,647 |
| Jul 5, 2023 | 6.98 | 6.98 | 6.50 | 6.60 | 6.42 | 29,788 |
| Jul 3, 2023 | 6.31 | 6.90 | 6.31 | 6.84 | 6.65 | 61,452 |
| Jun 30, 2023 | 6.48 | 6.51 | 6.30 | 6.38 | 6.20 | 22,609 |
| Jun 29, 2023 | 0.21 Dividend | |||||
| Jun 29, 2023 | 6.48 | 6.59 | 6.47 | 6.49 | 6.31 | 15,146 |
| Jun 28, 2023 | 6.70 | 6.70 | 6.53 | 6.65 | 6.27 | 12,595 |
| Jun 27, 2023 | 6.72 | 6.77 | 6.62 | 6.71 | 6.32 | 13,697 |
| Jun 26, 2023 | 6.74 | 6.80 | 6.62 | 6.72 | 6.33 | 44,836 |
| Jun 23, 2023 | 6.83 | 6.87 | 6.60 | 6.69 | 6.30 | 17,422 |
| Jun 22, 2023 | 6.93 | 7.00 | 6.77 | 6.96 | 6.56 | 76,248 |
| Jun 21, 2023 | 7.01 | 7.05 | 6.90 | 7.00 | 6.60 | 19,829 |
| Jun 20, 2023 | 7.06 | 7.13 | 7.00 | 7.03 | 6.62 | 8,959 |
| Jun 16, 2023 | 7.12 | 7.20 | 7.10 | 7.13 | 6.72 | 13,528 |
| Jun 15, 2023 | 7.06 | 7.19 | 7.06 | 7.19 | 6.78 | 16,858 |
| Jun 14, 2023 | 7.21 | 7.35 | 7.04 | 7.16 | 6.75 | 37,040 |
| Jun 13, 2023 | 7.20 | 7.40 | 7.17 | 7.32 | 6.90 | 61,437 |
| Jun 12, 2023 | 7.00 | 7.29 | 6.95 | 7.28 | 6.86 | 19,517 |
| Jun 9, 2023 | 7.13 | 7.30 | 6.95 | 7.01 | 6.61 | 37,665 |
| Jun 8, 2023 | 7.29 | 7.29 | 7.08 | 7.25 | 6.83 | 15,345 |
| Jun 7, 2023 | 7.50 | 7.59 | 7.22 | 7.45 | 7.02 | 164,845 |
| Jun 6, 2023 | 7.14 | 7.50 | 7.06 | 7.44 | 7.01 | 88,197 |
| Jun 5, 2023 | 7.21 | 7.33 | 7.15 | 7.26 | 6.84 | 7,272 |
| Jun 2, 2023 | 7.15 | 7.45 | 7.15 | 7.40 | 6.97 | 9,991 |
| Jun 1, 2023 | 7.17 | 7.45 | 7.10 | 7.24 | 6.82 | 14,128 |
| May 31, 2023 | 7.47 | 7.54 | 7.10 | 7.29 | 6.87 | 39,697 |
| May 30, 2023 | 7.49 | 7.71 | 7.35 | 7.64 | 7.20 | 232,228 |
| May 26, 2023 | 7.53 | 7.85 | 7.43 | 7.52 | 7.09 | 45,784 |
| May 25, 2023 | 8.16 | 8.19 | 7.80 | 7.88 | 7.43 | 23,720 |
| May 24, 2023 | 8.39 | 8.39 | 8.22 | 8.28 | 7.80 | 6,765 |
| May 23, 2023 | 8.70 | 8.81 | 8.37 | 8.51 | 8.02 | 34,014 |
| May 22, 2023 | 8.43 | 8.93 | 8.43 | 8.80 | 8.29 | 108,681 |
| May 19, 2023 | 8.55 | 8.68 | 8.49 | 8.59 | 8.09 | 10,947 |
| May 18, 2023 | 8.24 | 8.46 | 8.24 | 8.43 | 7.94 | 20,307 |
| May 17, 2023 | 8.04 | 8.36 | 7.99 | 8.36 | 7.88 | 13,456 |
| May 16, 2023 | 8.12 | 8.16 | 8.00 | 8.07 | 7.60 | 10,102 |
| May 15, 2023 | 7.99 | 8.23 | 7.99 | 8.23 | 7.76 | 30,136 |
| May 12, 2023 | 8.16 | 8.29 | 7.98 | 8.07 | 7.60 | 15,675 |
| May 11, 2023 | 8.66 | 8.66 | 8.09 | 8.19 | 7.72 | 26,513 |
| May 10, 2023 | 8.53 | 8.78 | 8.53 | 8.78 | 8.27 | 9,925 |
| May 9, 2023 | 8.38 | 8.99 | 8.38 | 8.73 | 8.23 | 12,808 |
| May 8, 2023 | 8.50 | 8.83 | 8.50 | 8.78 | 8.27 | 16,180 |
| May 5, 2023 | 8.34 | 8.78 | 8.33 | 8.77 | 8.26 | 32,230 |
| May 4, 2023 | 7.89 | 8.39 | 7.89 | 8.28 | 7.80 | 25,573 |
| May 3, 2023 | 8.10 | 8.23 | 7.92 | 8.15 | 7.68 | 7,751 |
| May 2, 2023 | 8.13 | 8.13 | 7.87 | 8.02 | 7.56 | 12,543 |
| May 1, 2023 | 8.25 | 8.30 | 8.10 | 8.23 | 7.76 | 28,563 |
| Apr 28, 2023 | 8.20 | 8.33 | 8.14 | 8.20 | 7.73 | 7,515 |
| Apr 27, 2023 | 7.87 | 8.32 | 7.87 | 8.31 | 7.83 | 36,829 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
QQQ Invesco QQQ Trust
431.00
+1.54%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%