NasdaqCM - Delayed Quote USD

AMMO, Inc. (POWW)

2.5600 +0.0300 (+1.19%)
At close: April 26 at 4:00 PM EDT
2.5000 -0.06 (-2.34%)
After hours: April 26 at 6:12 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
POWW240517C00002500 4/25/2024 7:59 PM 2.5 0.17 0.10 0.20 0.02 13.33% 3 1,035 69.53%
POWW240517C00005000 4/22/2024 3:50 PM 5 0.05 0.00 0.00 0.00 0.00% 270 281 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
POWW240517P00002500 4/25/2024 6:10 PM 2.5 0.13 0.05 0.15 0.00 0.00% 2 153 53.13%

Related Tickers

SWBI Smith & Wesson Brands, Inc.
17.17
+1.66%
 
RGR Sturm, Ruger & Company, Inc.
46.47
+0.52%
 
VTSI VirTra, Inc.
13.20
+9.82%
 
LLAP Terran Orbital Corporation
1.3400
-2.90%
 
RDW Redwire Corporation
3.9600
+2.86%
 
VVX V2X, Inc.
50.06
+0.24%
 
MRCY Mercury Systems, Inc.
29.08
+1.01%
 
RYCEF Rolls-Royce Holdings plc
5.28
+4.92%
 
PL Planet Labs PBC
1.7700
+0.57%
 
DRS Leonardo DRS, Inc.
21.67
+1.31%