NYSE - Delayed Quote • USD
PPG Industries, Inc. (PPG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00143000 | 4/23/2024 3:39 PM | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 60.55% |
| PPG240510C00143000 | 4/19/2024 2:16 PM | 2024-05-10 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 9 | 42.80% |
| PPG240524C00143000 | 4/9/2024 7:23 PM | 2024-05-24 | 4.00 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 21.53% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00143000 | 4/16/2024 1:35 PM | 2024-05-10 | 9.75 | 10.60 | 15.40 | 0.00 | 0.00% | - | 5 | 67.94% |
Related Tickers
SHW The Sherwin-Williams Company
306.45
+0.54%
APD Air Products and Chemicals, Inc.
236.08
+0.43%
ECL Ecolab Inc.
221.10
+0.60%
EMN Eastman Chemical Company
95.56
-0.59%
AXTA Axalta Coating Systems Ltd.
31.22
+0.94%
LYB LyondellBasell Industries N.V.
102.13
+2.46%
RPM RPM International Inc.
107.38
+0.46%
LIN Linde plc
443.18
-0.15%
AKZA.AS Akzo Nobel N.V.
62.76
+1.36%
DD DuPont de Nemours, Inc.
73.71
+0.29%