NYSE - Nasdaq Real Time Price • USD
PPG Industries, Inc. (PPG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00175000 | 1/11/2024 3:03 PM | 2024-06-21 | 1.25 | 0.10 | 0.55 | 0.00 | 0.00% | 4 | 43 | 45.68% |
| PPG240816C00175000 | 2/23/2024 5:30 PM | 2024-08-16 | 0.92 | 0.45 | 2.45 | 0.00 | 0.00% | 8 | 164 | 46.77% |
| PPG241115C00175000 | 3/28/2024 6:48 PM | 2024-11-15 | 1.90 | 0.00 | 0.45 | 0.00 | 0.00% | 4 | 4 | 23.07% |
| PPG250117C00175000 | 3/4/2024 7:51 PM | 2025-01-17 | 2.49 | 1.65 | 2.55 | 0.00 | 0.00% | 1 | 54 | 30.71% |
| PPG250620C00175000 | 4/11/2024 2:03 PM | 2025-06-20 | 3.90 | 1.95 | 2.25 | 0.00 | 0.00% | 21 | 33 | 23.53% |
| PPG251219C00175000 | 4/26/2024 2:10 PM | 2025-12-19 | 3.80 | 3.60 | 4.70 | -4.06 | -51.65% | 27 | 26 | 25.12% |
| PPG260116C00175000 | 4/17/2024 1:37 PM | 2026-01-16 | 6.40 | 4.10 | 4.60 | 0.00 | 0.00% | 6 | 861 | 24.36% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117P00175000 | 9/5/2023 5:59 PM | 2025-01-17 | 38.00 | 41.60 | 46.50 | 0.00 | 0.00% | 1 | 0 | 27.19% |
Related Tickers
SHW The Sherwin-Williams Company
306.45
+0.54%
APD Air Products and Chemicals, Inc.
236.08
+0.43%
ECL Ecolab Inc.
221.10
+0.60%
EMN Eastman Chemical Company
95.56
-0.59%
AXTA Axalta Coating Systems Ltd.
31.22
+0.94%
LYB LyondellBasell Industries N.V.
102.13
+2.46%
RPM RPM International Inc.
107.38
+0.46%
LIN Linde plc
443.18
-0.15%
AKZA.AS Akzo Nobel N.V.
62.76
+1.36%
DD DuPont de Nemours, Inc.
73.71
+0.29%