Other OTC - Delayed Quote • USD
Choice Properties Real Estate Investment Trust (PPRQF)
At close: April 23 at 9:32 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
Apr 25, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 23,500 |
Apr 24, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 59,800 |
Apr 23, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 101,200 |
Apr 22, 2024 | 9.47 | 9.62 | 9.36 | 9.62 | 9.62 | 89,500 |
Apr 19, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
Apr 18, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 14,100 |
Apr 17, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 6,000 |
Apr 16, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 37,400 |
Apr 15, 2024 | 9.50 | 9.55 | 9.45 | 9.45 | 9.45 | 40,200 |
Apr 12, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 65,800 |
Apr 11, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 46,200 |
Apr 10, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 25,600 |
Apr 9, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 3,000 |
Apr 8, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 30,600 |
Apr 5, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
Apr 4, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 25,900 |
Apr 3, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 7,800 |
Apr 2, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 4,400 |
Apr 1, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 9,400 |
Mar 28, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 40,500 |
Mar 27, 2024 | 0.05 Dividend | |||||
Mar 27, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 32,700 |
Mar 26, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.34 | 21,900 |
Mar 25, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.34 | 11,300 |
Mar 22, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.34 | - |
Mar 21, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.34 | 1,500 |
Mar 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | - |
Mar 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | - |
Mar 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | - |
Mar 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | - |
Mar 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | - |
Mar 13, 2024 | 9.50 | 10.06 | 9.50 | 10.00 | 9.95 | 109,200 |
Mar 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | - |
Mar 11, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | - |
Mar 8, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | - |
Mar 7, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | - |
Mar 6, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | 300 |
Mar 5, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | 100 |
Mar 4, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | 200 |
Mar 1, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.89 | - |
Feb 29, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.89 | - |
Feb 28, 2024 | 0.05 Dividend | |||||
Feb 28, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.89 | 300 |
Feb 27, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.83 | 500 |
Feb 26, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | - |
Feb 23, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | - |
Feb 22, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | 1,600 |
Feb 21, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | 3,200 |
Feb 20, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | - |
Feb 16, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | - |
Feb 15, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | - |
Feb 14, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | - |
Feb 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | - |
Feb 12, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | - |
Feb 9, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | - |
Feb 8, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | 24,300 |
Feb 7, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.06 | 64,500 |
Feb 6, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.53 | 92,700 |
Feb 5, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.53 | 8,500 |
Feb 2, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.53 | - |
Feb 1, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.53 | 31,500 |
Jan 31, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.53 | 11,800 |
Jan 30, 2024 | 0.05 Dividend | |||||
Jan 30, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.53 | 21,000 |
Jan 29, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.48 | 1,600 |
Jan 26, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.48 | 43,200 |
Jan 25, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.48 | 28,600 |
Jan 24, 2024 | 10.63 | 10.64 | 10.50 | 10.63 | 10.48 | 21,400 |
Jan 23, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.45 | 14,800 |
Jan 22, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.45 | 13,600 |
Jan 19, 2024 | 10.47 | 10.47 | 10.33 | 10.33 | 10.19 | 9,400 |
Jan 18, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.55 | 13,100 |
Jan 17, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.55 | 61,800 |
Jan 16, 2024 | 10.57 | 10.69 | 10.57 | 10.69 | 10.55 | 12,200 |
Jan 12, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.43 | - |
Jan 11, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.43 | 29,700 |
Jan 10, 2024 | 10.59 | 10.59 | 10.47 | 10.57 | 10.43 | 23,400 |
Jan 9, 2024 | 10.53 | 10.56 | 10.51 | 10.56 | 10.42 | 3,900 |
Jan 8, 2024 | 10.57 | 10.62 | 10.57 | 10.62 | 10.48 | 21,300 |
Jan 5, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | - |
Jan 4, 2024 | 10.45 | 10.50 | 10.45 | 10.50 | 10.36 | 45,100 |
Jan 3, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.44 | 51,100 |
Jan 2, 2024 | 10.46 | 10.58 | 10.46 | 10.58 | 10.44 | 36,900 |
Dec 29, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.39 | 9,700 |
Dec 28, 2023 | 0.05 Dividend | |||||
Dec 28, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.52 | 17,100 |
Dec 27, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.48 | 26,100 |
Dec 26, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.22 | - |
Dec 22, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.22 | 21,900 |
Dec 21, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.21 | 5,900 |
Dec 20, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.21 | 7,900 |
Dec 19, 2023 | 10.31 | 10.40 | 10.31 | 10.40 | 10.21 | 25,800 |
Dec 18, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.21 | 300 |
Dec 15, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.21 | - |
Dec 14, 2023 | 10.31 | 10.40 | 10.31 | 10.40 | 10.21 | 8,300 |
Dec 13, 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 9.70 | 31,900 |
Dec 12, 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 9.70 | 16,600 |
Dec 11, 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 9.70 | 46,200 |
Dec 8, 2023 | 9.88 | 9.88 | 9.88 | 9.88 | 9.70 | - |
Dec 7, 2023 | 9.95 | 9.95 | 9.88 | 9.88 | 9.70 | 19,600 |
Dec 6, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.61 | 10,000 |
Dec 5, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.61 | 6,600 |
Dec 4, 2023 | 9.92 | 9.96 | 9.92 | 9.96 | 9.78 | 7,000 |
Dec 1, 2023 | 9.75 | 9.96 | 9.75 | 9.96 | 9.78 | 21,100 |
Nov 30, 2023 | 9.31 | 9.31 | 9.31 | 9.31 | 9.14 | 10,100 |
Nov 29, 2023 | 0.05 Dividend | |||||
Nov 29, 2023 | 9.56 | 9.56 | 9.56 | 9.56 | 9.39 | 3,400 |
Nov 28, 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 9.23 | 16,100 |
Nov 27, 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 9.23 | 7,700 |
Nov 24, 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 9.23 | 9,700 |
Nov 22, 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 9.23 | 4,900 |
Nov 21, 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 9.23 | 44,600 |
Nov 20, 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 9.23 | - |
Nov 17, 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 9.23 | - |
Nov 16, 2023 | 9.50 | 9.50 | 9.44 | 9.44 | 9.23 | 16,000 |
Nov 15, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.47 | 650,600 |
Nov 14, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.47 | 3,500 |
Nov 13, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.47 | 12,500 |
Nov 10, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.47 | - |
Nov 9, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.47 | 59,800 |
Nov 8, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.47 | 84,900 |
Nov 7, 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 9.47 | 34,900 |
Nov 6, 2023 | 9.72 | 9.72 | 9.69 | 9.69 | 9.47 | 28,600 |
Nov 3, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.58 | 50,800 |
Nov 2, 2023 | 8.88 | 8.88 | 8.88 | 8.88 | 8.68 | 31,500 |
Nov 1, 2023 | 8.88 | 8.88 | 8.88 | 8.88 | 8.68 | 66,000 |
Oct 31, 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 8.72 | 36,300 |
Oct 30, 2023 | 0.05 Dividend | |||||
Oct 30, 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 8.72 | 39,900 |
Oct 27, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.72 | 7,600 |
Oct 26, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.72 | 37,000 |
Oct 25, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.72 | 10,000 |
Oct 24, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.72 | 3,800 |
Oct 23, 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 9.21 | 8,600 |
Oct 20, 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 9.21 | - |
Oct 19, 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 9.21 | 2,800 |
Oct 18, 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 9.21 | 21,400 |
Oct 17, 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 9.21 | 26,500 |
Oct 16, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 9.09 | 25,200 |
Oct 13, 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 9.13 | - |
Oct 12, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 9.09 | 24,800 |
Oct 11, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 9.09 | 500 |
Oct 10, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 9.09 | 16,500 |
Oct 9, 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 9.13 | - |
Oct 6, 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 9.13 | - |
Oct 5, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 9.09 | 14,500 |
Oct 4, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 9.09 | 79,800 |
Oct 3, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 9.09 | 9,400 |
Oct 2, 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 9.13 | 19,600 |
Sep 29, 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 9.13 | - |
Sep 28, 2023 | 0.05 Dividend | |||||
Sep 28, 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 9.09 | 60,800 |
Sep 27, 2023 | 9.39 | 9.39 | 9.39 | 9.39 | 9.09 | 52,700 |
Sep 26, 2023 | 9.47 | 9.47 | 9.39 | 9.39 | 9.09 | 1,000 |
Sep 25, 2023 | 9.72 | 9.72 | 9.69 | 9.69 | 9.38 | 5,000 |
Sep 22, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.62 | 11,200 |
Sep 21, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.62 | - |
Sep 20, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.62 | 1,500 |
Sep 19, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.62 | 6,700 |
Sep 18, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.49 | 13,600 |
Sep 15, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.49 | - |
Sep 14, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.49 | 19,400 |
Sep 13, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 9.49 | 51,400 |
Sep 12, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.43 | 20,200 |
Sep 11, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.43 | 7,400 |
Sep 8, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.43 | - |
Sep 7, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.43 | 4,900 |
Sep 6, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.43 | 13,400 |
Sep 5, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.43 | - |
Sep 1, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.43 | 700 |
Aug 31, 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 9.42 | 300 |
Aug 30, 2023 | 0.05 Dividend | |||||
Aug 30, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.35 | - |
Aug 29, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.30 | - |
Aug 28, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.30 | - |
Aug 25, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.30 | - |
Aug 24, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.30 | - |
Aug 23, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.30 | - |
Aug 22, 2023 | 9.65 | 9.66 | 9.65 | 9.66 | 9.30 | 300 |
Aug 21, 2023 | 9.80 | 9.80 | 9.62 | 9.62 | 9.26 | 1,900 |
Aug 18, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.53 | - |
Aug 17, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.53 | - |
Aug 16, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.53 | - |
Aug 15, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.53 | 200 |
Aug 14, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.61 | 200 |
Aug 11, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.42 | - |
Aug 10, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.42 | 100 |
Aug 9, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.42 | - |
Aug 8, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.42 | - |
Aug 7, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.42 | 100 |
Aug 4, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 9.74 | - |
Aug 3, 2023 | 10.16 | 10.16 | 10.11 | 10.11 | 9.74 | 300 |
Aug 2, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 9.90 | 300 |
Aug 1, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.13 | - |
Jul 31, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.18 | - |
Jul 28, 2023 | 0.05 Dividend | |||||
Jul 28, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.13 | - |
Jul 27, 2023 | 10.65 | 10.67 | 10.57 | 10.57 | 10.13 | 2,900 |
Jul 26, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.12 | - |
Jul 25, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.12 | 6,700 |
Jul 24, 2023 | 10.50 | 10.55 | 10.50 | 10.55 | 10.12 | 700 |
Jul 21, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 9.72 | 12,200 |
Jul 20, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 9.72 | 4,300 |
Jul 19, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.56 | - |
Jul 18, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.56 | - |
Jul 17, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.56 | - |
Jul 14, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.56 | - |
Jul 13, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.56 | - |
Jul 12, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.56 | 90,300 |
Jul 11, 2023 | 9.88 | 9.97 | 9.88 | 9.97 | 9.56 | 400 |
Jul 10, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.57 | 800 |
Jul 7, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 9.86 | - |
Jul 6, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 9.86 | - |
Jul 5, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 9.86 | 500 |
Jul 3, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 9.77 | - |
Jun 30, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 9.77 | 900 |
Jun 29, 2023 | 0.05 Dividend | |||||
Jun 29, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 9.69 | - |
Jun 28, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 9.65 | 69,600 |
Jun 27, 2023 | 10.07 | 10.15 | 10.07 | 10.11 | 9.65 | 5,400 |
Jun 26, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 9.59 | - |
Jun 23, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 9.59 | - |
Jun 22, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 9.59 | 2,500 |
Jun 21, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 9.59 | 600 |
Jun 20, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 9.55 | 200 |
Jun 16, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 9.54 | - |
Jun 15, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 9.54 | - |
Jun 14, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 9.54 | - |
Jun 13, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 9.54 | 700 |
Jun 12, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 9.54 | - |
Jun 9, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 9.54 | - |
Jun 8, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 9.54 | 100 |
Jun 7, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 9.60 | 100 |
Jun 6, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 9.55 | - |
Jun 5, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 9.55 | 400 |
Jun 2, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 9.66 | - |
Jun 1, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 9.66 | - |
May 31, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 9.66 | - |
May 30, 2023 | 0.05 Dividend | |||||
May 30, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 9.66 | - |
May 26, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 9.61 | - |
May 25, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 9.61 | - |
May 24, 2023 | 10.16 | 10.16 | 10.12 | 10.12 | 9.61 | 400 |
May 23, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 9.88 | 100 |
May 22, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 9.78 | - |
May 19, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 9.78 | 100 |
May 18, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 9.91 | - |
May 17, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 9.91 | 100 |
May 16, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.07 | - |
May 15, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.07 | - |
May 12, 2023 | 10.55 | 10.60 | 10.55 | 10.60 | 10.07 | 300 |
May 11, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.07 | 3,900 |
May 10, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.07 | - |
May 9, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.07 | - |
May 8, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.07 | - |
May 5, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.07 | - |
May 4, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.07 | 100 |
May 3, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.21 | - |
May 2, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.21 | - |
May 1, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.21 | - |
Apr 28, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.21 | 1,700 |
Apr 27, 2023 | 0.05 Dividend | |||||
Apr 27, 2023 | 10.71 | 10.82 | 10.71 | 10.82 | 10.28 | 1,500 |