Other OTC - Delayed Quote • USD
Prada S.p.A. (PRDSY)
At close: April 26 at 10:19 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 16.00 | 16.00 | 15.85 | 15.85 | 15.85 | 1,800 |
Apr 25, 2024 | 16.05 | 16.05 | 15.61 | 15.63 | 15.63 | 3,200 |
Apr 24, 2024 | 15.80 | 15.80 | 15.53 | 15.60 | 15.60 | 3,800 |
Apr 23, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
Apr 22, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
Apr 19, 2024 | 14.72 | 14.78 | 14.72 | 14.78 | 14.78 | 7,800 |
Apr 18, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 600 |
Apr 17, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 500 |
Apr 16, 2024 | 14.51 | 14.57 | 14.30 | 14.57 | 14.57 | 3,900 |
Apr 15, 2024 | 14.36 | 14.74 | 14.36 | 14.36 | 14.36 | 2,100 |
Apr 12, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
Apr 11, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 400 |
Apr 10, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 300 |
Apr 9, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 8,900 |
Apr 8, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
Apr 5, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
Apr 4, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
Apr 3, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 7,000 |
Apr 2, 2024 | 15.54 | 16.50 | 15.54 | 16.50 | 16.50 | 1,400 |
Apr 1, 2024 | 16.04 | 16.04 | 15.97 | 16.00 | 16.00 | 1,800 |
Mar 28, 2024 | 15.64 | 15.92 | 15.39 | 15.66 | 15.66 | 2,900 |
Mar 27, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 200 |
Mar 26, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
Mar 25, 2024 | 15.00 | 15.30 | 15.00 | 15.21 | 15.21 | 500 |
Mar 22, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 200 |
Mar 21, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
Mar 20, 2024 | 15.13 | 15.40 | 15.10 | 15.40 | 15.40 | 3,600 |
Mar 19, 2024 | 15.60 | 15.60 | 15.18 | 15.23 | 15.23 | 16,100 |
Mar 18, 2024 | 15.88 | 15.88 | 15.74 | 15.74 | 15.74 | 700 |
Mar 15, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
Mar 14, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
Mar 13, 2024 | 15.70 | 15.75 | 15.70 | 15.75 | 15.75 | 3,000 |
Mar 12, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2,000 |
Mar 11, 2024 | 16.50 | 16.50 | 16.23 | 16.24 | 16.24 | 5,200 |
Mar 8, 2024 | 15.78 | 16.50 | 15.78 | 16.20 | 16.20 | 6,600 |
Mar 7, 2024 | 14.48 | 14.73 | 14.48 | 14.73 | 14.73 | 1,900 |
Mar 6, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
Mar 5, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
Mar 4, 2024 | 13.70 | 14.05 | 13.70 | 14.05 | 14.05 | 600 |
Mar 1, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
Feb 29, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 400 |
Feb 28, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
Feb 27, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
Feb 26, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
Feb 23, 2024 | 13.95 | 14.21 | 13.95 | 14.10 | 14.10 | 40,300 |
Feb 22, 2024 | 13.87 | 13.87 | 13.20 | 13.20 | 13.20 | 2,700 |
Feb 21, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 600 |
Feb 20, 2024 | 13.85 | 13.90 | 13.68 | 13.90 | 13.90 | 21,700 |
Feb 16, 2024 | 13.57 | 13.57 | 13.45 | 13.45 | 13.45 | 50,900 |
Feb 15, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 400 |
Feb 14, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 400 |
Feb 13, 2024 | 12.65 | 13.25 | 12.65 | 13.24 | 13.24 | 2,900 |
Feb 12, 2024 | 12.98 | 13.41 | 12.56 | 13.23 | 13.23 | 26,600 |
Feb 9, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 200 |
Feb 8, 2024 | 12.56 | 12.56 | 12.29 | 12.29 | 12.29 | 500 |
Feb 7, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 300 |
Feb 6, 2024 | 12.02 | 12.24 | 12.02 | 12.24 | 12.24 | 3,800 |
Feb 5, 2024 | 12.06 | 12.30 | 12.06 | 12.30 | 12.30 | 8,700 |
Feb 2, 2024 | 12.16 | 12.16 | 12.13 | 12.13 | 12.13 | 500 |
Feb 1, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
Jan 31, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 400 |
Jan 30, 2024 | 12.82 | 12.85 | 12.82 | 12.85 | 12.85 | 1,300 |
Jan 29, 2024 | 12.68 | 12.68 | 12.56 | 12.59 | 12.59 | 6,500 |
Jan 26, 2024 | 12.30 | 12.39 | 12.30 | 12.35 | 12.35 | 6,300 |
Jan 25, 2024 | 11.76 | 12.25 | 11.76 | 12.05 | 12.05 | 9,000 |
Jan 24, 2024 | 12.11 | 12.13 | 12.05 | 12.11 | 12.11 | 4,900 |
Jan 23, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
Jan 22, 2024 | 11.22 | 11.31 | 11.22 | 11.31 | 11.31 | 400 |
Jan 19, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 5,100 |
Jan 18, 2024 | 11.25 | 11.25 | 11.21 | 11.22 | 11.22 | 3,500 |
Jan 17, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 300 |
Jan 16, 2024 | 10.91 | 10.91 | 10.85 | 10.85 | 10.85 | 8,700 |
Jan 12, 2024 | 10.61 | 10.61 | 10.37 | 10.40 | 10.40 | 10,400 |
Jan 11, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 200 |
Jan 10, 2024 | 10.58 | 10.70 | 10.50 | 10.62 | 10.62 | 2,400 |
Jan 9, 2024 | 10.60 | 10.61 | 10.49 | 10.61 | 10.61 | 4,200 |
Jan 8, 2024 | 10.70 | 10.70 | 10.56 | 10.58 | 10.58 | 5,300 |
Jan 5, 2024 | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 1,400 |
Jan 4, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 800 |
Jan 3, 2024 | 11.17 | 11.17 | 10.86 | 11.00 | 11.00 | 1,000 |
Jan 2, 2024 | 11.30 | 11.40 | 11.18 | 11.40 | 11.40 | 700 |
Dec 29, 2023 | 11.60 | 11.98 | 11.40 | 11.60 | 11.60 | 7,600 |
Dec 28, 2023 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 600 |
Dec 27, 2023 | 11.53 | 11.53 | 11.25 | 11.25 | 11.25 | 2,800 |
Dec 26, 2023 | 11.58 | 11.58 | 11.48 | 11.51 | 11.51 | 2,200 |
Dec 22, 2023 | 11.00 | 11.29 | 11.00 | 11.29 | 11.29 | 2,400 |
Dec 21, 2023 | 11.40 | 11.69 | 11.40 | 11.69 | 11.69 | 600 |
Dec 20, 2023 | 11.98 | 11.98 | 11.36 | 11.36 | 11.36 | 5,800 |
Dec 19, 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 400 |
Dec 18, 2023 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 400 |
Dec 15, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
Dec 14, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 2,500 |
Dec 13, 2023 | 11.56 | 11.56 | 11.44 | 11.44 | 11.44 | 3,200 |
Dec 12, 2023 | 11.38 | 11.61 | 11.38 | 11.61 | 11.61 | 700 |
Dec 11, 2023 | 11.57 | 11.68 | 11.57 | 11.68 | 11.68 | 2,700 |
Dec 8, 2023 | 11.34 | 11.39 | 11.34 | 11.39 | 11.39 | 700 |
Dec 7, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
Dec 6, 2023 | 11.00 | 11.19 | 10.89 | 10.89 | 10.89 | 1,300 |
Dec 5, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
Dec 4, 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
Dec 1, 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 300 |
Nov 30, 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 3,800 |
Nov 29, 2023 | 11.45 | 11.45 | 11.19 | 11.22 | 11.22 | 300 |
Nov 28, 2023 | 11.25 | 11.34 | 11.25 | 11.34 | 11.34 | 700 |
Nov 27, 2023 | 10.90 | 11.59 | 10.90 | 11.25 | 11.25 | 600 |
Nov 24, 2023 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 20,800 |
Nov 22, 2023 | 11.63 | 11.88 | 11.59 | 11.59 | 11.59 | 5,300 |
Nov 21, 2023 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
Nov 20, 2023 | 11.05 | 11.29 | 11.05 | 11.29 | 11.29 | 2,200 |
Nov 17, 2023 | 11.00 | 11.19 | 10.80 | 10.97 | 10.97 | 13,200 |
Nov 16, 2023 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
Nov 15, 2023 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 2,700 |
Nov 14, 2023 | 11.39 | 11.61 | 11.39 | 11.61 | 11.61 | 10,700 |
Nov 13, 2023 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 400 |
Nov 10, 2023 | 11.22 | 12.15 | 11.22 | 12.15 | 12.15 | 700 |
Nov 9, 2023 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
Nov 8, 2023 | 11.75 | 11.75 | 11.71 | 11.71 | 11.71 | 400 |
Nov 7, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 300 |
Nov 6, 2023 | 11.78 | 12.06 | 11.78 | 12.06 | 12.06 | 900 |
Nov 3, 2023 | 11.94 | 12.24 | 11.94 | 12.24 | 12.24 | 3,300 |
Nov 2, 2023 | 11.64 | 11.64 | 11.57 | 11.57 | 11.57 | 4,900 |
Nov 1, 2023 | 11.40 | 11.69 | 11.40 | 11.69 | 11.69 | 600 |
Oct 31, 2023 | 11.80 | 12.13 | 11.60 | 12.13 | 12.13 | 10,500 |
Oct 30, 2023 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
Oct 27, 2023 | 11.41 | 11.41 | 11.39 | 11.39 | 11.39 | 600 |
Oct 26, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
Oct 25, 2023 | 11.91 | 12.15 | 11.78 | 11.85 | 11.85 | 9,200 |
Oct 24, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2,000 |
Oct 23, 2023 | 11.66 | 11.81 | 11.66 | 11.81 | 11.81 | 1,300 |
Oct 20, 2023 | 11.49 | 11.56 | 11.49 | 11.56 | 11.56 | 5,600 |
Oct 19, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Oct 18, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
Oct 17, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 900 |
Oct 16, 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
Oct 13, 2023 | 11.34 | 11.57 | 11.34 | 11.57 | 11.57 | 500 |
Oct 12, 2023 | 11.50 | 11.62 | 11.30 | 11.58 | 11.58 | 19,600 |
Oct 11, 2023 | 11.38 | 11.38 | 11.10 | 11.34 | 11.34 | 2,100 |
Oct 10, 2023 | 11.90 | 11.90 | 11.47 | 11.47 | 11.47 | 11,500 |
Oct 9, 2023 | 12.02 | 12.02 | 11.79 | 11.80 | 11.80 | 5,400 |
Oct 6, 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
Oct 5, 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 200 |
Oct 4, 2023 | 11.62 | 11.62 | 11.57 | 11.57 | 11.57 | 17,200 |
Oct 3, 2023 | 11.80 | 11.80 | 11.75 | 11.79 | 11.79 | 2,500 |
Oct 2, 2023 | 11.80 | 11.82 | 11.62 | 11.72 | 11.72 | 21,200 |
Sep 29, 2023 | 11.57 | 11.75 | 11.57 | 11.57 | 11.57 | 8,100 |
Sep 28, 2023 | 10.94 | 11.67 | 10.94 | 11.36 | 11.36 | 900 |
Sep 27, 2023 | 11.61 | 11.61 | 11.43 | 11.50 | 11.50 | 25,000 |
Sep 26, 2023 | 11.45 | 11.46 | 11.40 | 11.44 | 11.44 | 5,800 |
Sep 25, 2023 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 200 |
Sep 22, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
Sep 21, 2023 | 12.22 | 12.22 | 12.00 | 12.00 | 12.00 | 300 |
Sep 20, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
Sep 19, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 100 |
Sep 18, 2023 | 12.38 | 12.74 | 12.38 | 12.38 | 12.38 | 500 |
Sep 15, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
Sep 14, 2023 | 11.92 | 12.50 | 11.92 | 12.50 | 12.50 | 1,400 |
Sep 13, 2023 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
Sep 12, 2023 | 12.57 | 12.78 | 12.40 | 12.78 | 12.78 | 10,500 |
Sep 11, 2023 | 12.71 | 12.71 | 12.30 | 12.36 | 12.36 | 3,100 |
Sep 8, 2023 | 12.21 | 12.39 | 12.21 | 12.39 | 12.39 | 500 |
Sep 7, 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 100 |
Sep 6, 2023 | 12.80 | 12.92 | 12.65 | 12.80 | 12.80 | 2,000 |
Sep 5, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 200 |
Sep 1, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
Aug 31, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
Aug 30, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 300 |
Aug 29, 2023 | 13.36 | 13.36 | 13.29 | 13.36 | 13.36 | 35,800 |
Aug 28, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 200 |
Aug 25, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
Aug 24, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 300 |
Aug 23, 2023 | 13.95 | 14.03 | 13.61 | 13.61 | 13.61 | 3,900 |
Aug 22, 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
Aug 21, 2023 | 13.63 | 13.63 | 13.29 | 13.49 | 13.49 | 27,200 |
Aug 18, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
Aug 17, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
Aug 16, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 300 |
Aug 15, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
Aug 14, 2023 | 13.89 | 14.74 | 13.89 | 14.50 | 14.50 | 800 |
Aug 11, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 900 |
Aug 10, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 100 |
Aug 9, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 700 |
Aug 8, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Aug 7, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
Aug 4, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
Aug 3, 2023 | 13.93 | 14.00 | 13.93 | 14.00 | 14.00 | 300 |
Aug 2, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 200 |
Aug 1, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 100 |
Jul 31, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 100 |
Jul 28, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 100 |
Jul 27, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
Jul 26, 2023 | 14.79 | 15.03 | 14.79 | 15.03 | 15.03 | 1,200 |
Jul 25, 2023 | 15.20 | 15.20 | 14.93 | 15.07 | 15.07 | 6,100 |
Jul 24, 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 200 |
Jul 21, 2023 | 14.88 | 15.32 | 14.88 | 15.32 | 15.32 | 600 |
Jul 20, 2023 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 200 |
Jul 19, 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 100 |
Jul 18, 2023 | 14.79 | 14.86 | 14.79 | 14.79 | 14.79 | 2,600 |
Jul 17, 2023 | 15.21 | 15.25 | 14.74 | 14.74 | 14.74 | 1,600 |
Jul 14, 2023 | 15.37 | 15.40 | 15.35 | 15.39 | 15.39 | 3,000 |
Jul 13, 2023 | 14.89 | 14.98 | 14.88 | 14.98 | 14.98 | 1,700 |
Jul 12, 2023 | 15.00 | 15.21 | 15.00 | 15.20 | 15.20 | 900 |
Jul 11, 2023 | 14.65 | 14.70 | 14.65 | 14.70 | 14.70 | 200 |
Jul 10, 2023 | 14.07 | 14.07 | 13.91 | 13.91 | 13.91 | 2,100 |
Jul 7, 2023 | 13.25 | 13.48 | 13.25 | 13.48 | 13.48 | 600 |
Jul 6, 2023 | 12.92 | 12.95 | 12.88 | 12.88 | 12.88 | 1,800 |
Jul 5, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
Jul 3, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
Jun 30, 2023 | 13.47 | 13.47 | 13.39 | 13.39 | 13.39 | 400 |
Jun 29, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 200 |
Jun 28, 2023 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
Jun 27, 2023 | 13.27 | 13.35 | 13.26 | 13.35 | 13.35 | 5,300 |
Jun 26, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
Jun 23, 2023 | 13.15 | 13.32 | 13.15 | 13.32 | 13.32 | 26,500 |
Jun 22, 2023 | 13.31 | 13.35 | 13.31 | 13.35 | 13.35 | 5,300 |
Jun 21, 2023 | 13.40 | 13.40 | 13.32 | 13.32 | 13.32 | 5,400 |
Jun 20, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 300 |
Jun 16, 2023 | 14.33 | 14.33 | 14.10 | 14.10 | 14.10 | 10,300 |
Jun 15, 2023 | 14.00 | 14.08 | 14.00 | 14.08 | 14.08 | 300 |
Jun 14, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Jun 13, 2023 | 13.90 | 13.90 | 13.73 | 13.73 | 13.73 | 600 |
Jun 12, 2023 | 13.77 | 13.88 | 13.72 | 13.88 | 13.88 | 25,600 |
Jun 9, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 300 |
Jun 8, 2023 | 13.96 | 13.96 | 13.89 | 13.89 | 13.89 | 600 |
Jun 7, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 300 |
Jun 6, 2023 | 13.88 | 14.10 | 13.88 | 14.02 | 14.02 | 21,600 |
Jun 5, 2023 | 13.72 | 13.72 | 13.59 | 13.64 | 13.64 | 800 |
Jun 2, 2023 | 13.48 | 13.82 | 13.48 | 13.71 | 13.71 | 1,500 |
Jun 1, 2023 | 13.29 | 13.29 | 13.15 | 13.15 | 13.15 | 500 |
May 31, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
May 30, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
May 26, 2023 | 13.20 | 13.56 | 13.20 | 13.56 | 13.56 | 300 |
May 25, 2023 | 13.40 | 13.40 | 13.27 | 13.40 | 13.40 | 3,100 |
May 24, 2023 | 13.45 | 13.52 | 13.45 | 13.52 | 13.52 | 500 |
May 23, 2023 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | 1,900 |
May 22, 2023 | 15.20 | 15.20 | 15.13 | 15.13 | 15.13 | 500 |
May 19, 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 200 |
May 18, 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
May 17, 2023 | 15.00 | 15.00 | 14.94 | 14.94 | 14.94 | 10,600 |
May 16, 2023 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 500 |
May 15, 2023 | 15.12 | 15.31 | 15.12 | 15.27 | 15.27 | 5,600 |
May 12, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
May 11, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
May 10, 2023 | 14.01 | 14.01 | 14.00 | 14.00 | 14.00 | 900 |
May 9, 2023 | 14.03 | 14.03 | 13.79 | 13.79 | 13.79 | 500 |
May 8, 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
May 5, 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
May 4, 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
May 3, 2023 | 0.23 Dividend | |||||
May 3, 2023 | 14.30 | 14.57 | 14.30 | 14.57 | 14.57 | 1,000 |
May 2, 2023 | 14.57 | 15.08 | 14.57 | 14.95 | 14.72 | 5,800 |
May 1, 2023 | 14.92 | 14.92 | 14.92 | 14.92 | 14.69 | 1,000 |
Apr 28, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.52 | 200 |
Apr 27, 2023 | 14.62 | 14.85 | 14.62 | 14.85 | 14.62 | 1,000 |
Related Tickers
SFRGY Salvatore Ferragamo S.p.A.
5.23
+8.51%
BURBY Burberry Group plc
14.71
+1.31%
SWGAY The Swatch Group AG
10.64
-0.05%
BCUCY Brunello Cucinelli S.p.A.
52.06
+2.62%
CHDRY Christian Dior SE
195.50
-1.00%
CFRUY Compagnie Financière Richemont SA
14.20
+1.11%
SWGNF The Swatch Group AG
42.50
+2.91%
CJEWY Chow Tai Fook Jewellery Group Limited
13.52
0.00%
CFRz.XC
GIS.MI Gismondi 1754 S.p.A.
3.6100
+6.80%