LSE - Delayed Quote GBp

Premier African Minerals Limited (PREM.L)

0.1900 0.0000 (0.00%)
At close: April 26 at 4:07 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.1900 0.2000 0.1850 0.1900 0.1900 48,882,811
Apr 25, 2024 0.1900 0.2000 0.1850 0.1900 0.1900 125,121,971
Apr 24, 2024 0.1950 0.2000 0.1850 0.1890 0.1890 153,424,177
Apr 23, 2024 0.1930 0.2100 0.1850 0.1950 0.1950 166,989,289
Apr 22, 2024 0.1950 0.2100 0.1850 0.1950 0.1950 144,709,294
Apr 19, 2024 0.1880 0.2100 0.1800 0.1950 0.1950 157,037,137
Apr 18, 2024 0.1850 0.2000 0.1800 0.1880 0.1880 168,471,495
Apr 17, 2024 0.1850 0.2100 0.1800 0.1890 0.1890 339,608,563
Apr 16, 2024 0.1780 0.1900 0.1770 0.1850 0.1850 211,854,386
Apr 15, 2024 0.1850 0.1900 0.1750 0.1820 0.1820 341,058,838
Apr 12, 2024 0.1800 0.1950 0.1700 0.1850 0.1850 710,220,553
Apr 11, 2024 0.1850 0.2000 0.1700 0.1930 0.1930 1,667
Apr 10, 2024 0.2250 0.2300 0.1800 0.2050 0.2050 304,834,965
Apr 9, 2024 0.2300 0.2400 0.2200 0.2250 0.2250 170,606,392
Apr 8, 2024 0.2150 0.2600 0.2100 0.2350 0.2350 306,038,849
Apr 5, 2024 0.2300 0.2400 0.2000 0.2150 0.2150 48,475,938
Apr 4, 2024 0.2300 0.2380 0.2200 0.2300 0.2300 32,978,301
Apr 3, 2024 0.2300 0.2400 0.2200 0.2300 0.2300 119,849,079
Apr 2, 2024 0.2000 0.2400 0.1900 0.2200 0.2200 181,212,513
Mar 28, 2024 0.2250 0.2300 0.2100 0.2290 0.2290 114,859,569
Mar 27, 2024 0.2300 0.2400 0.2200 0.2250 0.2250 62,468,725
Mar 26, 2024 0.2250 0.2600 0.2100 0.2300 0.2300 114,358,199
Mar 25, 2024 0.2400 0.2500 0.2100 0.2200 0.2200 193,353,893
Mar 22, 2024 0.2300 0.2600 0.2300 0.2400 0.2400 142,810,878
Mar 21, 2024 0.2300 0.2600 0.1820 0.2300 0.2300 522,980,074
Mar 20, 2024 0.2500 0.2600 0.2400 0.2550 0.2550 110,778,260
Mar 19, 2024 0.2650 0.2800 0.2300 0.2500 0.2500 169,063,027
Mar 18, 2024 0.2700 0.2900 0.2300 0.2650 0.2650 330,215,544
Mar 15, 2024 0.2750 0.2900 0.2600 0.2700 0.2700 179,095,703
Mar 14, 2024 0.2700 0.3100 0.2600 0.2780 0.2780 250,621,188
Mar 13, 2024 0.3000 0.3400 0.2600 0.2700 0.2700 447,101,024
Mar 12, 2024 0.3000 0.3100 0.2900 0.2950 0.2950 98,080,457
Mar 11, 2024 0.3050 0.3100 0.2900 0.3000 0.3000 111,770,745
Mar 8, 2024 0.3000 0.3200 0.2800 0.3050 0.3050 247,388,411
Mar 7, 2024 0.3300 0.3330 0.2800 0.2950 0.2950 366,253,532
Mar 6, 2024 0.3300 0.3400 0.3100 0.3250 0.3250 148,593,226
Mar 5, 2024 0.3350 0.3500 0.3100 0.3300 0.3300 155,753,236
Mar 4, 2024 0.3350 0.3800 0.3200 0.3350 0.3350 224,279,906
Mar 1, 2024 0.2350 0.3700 0.2290 0.3490 0.3490 910,804,382
Feb 29, 2024 0.3050 0.3700 0.2800 0.3240 0.3240 524,720,497
Feb 28, 2024 0.3350 0.3400 0.2840 0.3180 0.3180 349,494,861
Feb 27, 2024 0.3600 0.3710 0.3100 0.3400 0.3400 317,002,421
Feb 26, 2024 0.3300 0.4000 0.2900 0.3500 0.3500 109,242,400
Feb 23, 2024 0.2400 0.3400 0.2400 0.3000 0.3000 267,170,575
Feb 22, 2024 0.2600 0.2600 0.2200 0.2400 0.2400 344,323,526
Feb 21, 2024 0.2630 0.2750 0.2550 0.2600 0.2600 180,832,902
Feb 20, 2024 0.2800 0.2850 0.2600 0.2630 0.2630 268,632,599
Feb 19, 2024 0.2730 0.2850 0.2700 0.2800 0.2800 174,388,021
Feb 16, 2024 0.2830 0.2850 0.2700 0.2730 0.2730 245,722,031
Feb 15, 2024 0.2850 0.3200 0.2700 0.2830 0.2830 117,748,529
Feb 14, 2024 0.3450 0.3600 0.3200 0.3300 0.3300 181,235,703
Feb 13, 2024 0.3500 0.3800 0.3300 0.3350 0.3350 188,002,284
Feb 12, 2024 0.3100 0.3560 0.2900 0.3420 0.3420 221,022,967
Feb 9, 2024 0.3800 0.3900 0.2900 0.3100 0.3100 573,950,379
Feb 8, 2024 0.3350 0.3900 0.3320 0.3600 0.3600 645,885,220
Feb 7, 2024 0.2850 0.3320 0.2800 0.3320 0.3320 590,996,026
Feb 6, 2024 0.2550 0.2900 0.2500 0.2850 0.2850 342,061,003
Feb 5, 2024 0.2350 0.2600 0.2300 0.2550 0.2550 235,639,859
Feb 2, 2024 0.2250 0.2450 0.2200 0.2380 0.2380 111,530,993
Feb 1, 2024 0.2330 0.2350 0.2200 0.2280 0.2280 80,997,118
Jan 31, 2024 0.2350 0.2500 0.2230 0.2320 0.2320 215,416,959
Jan 30, 2024 0.2250 0.2500 0.2200 0.2380 0.2380 382,434,345
Jan 29, 2024 0.1900 0.2280 0.1800 0.2260 0.2260 445,014,899
Jan 26, 2024 0.1900 0.2000 0.1800 0.1940 0.1940 66,795,139
Jan 25, 2024 0.1950 0.2100 0.1800 0.1950 0.1950 136,671,308
Jan 24, 2024 0.2000 0.2070 0.1880 0.1950 0.1950 83,871,673
Jan 23, 2024 0.2050 0.2100 0.1900 0.1950 0.1950 137,920,599
Jan 22, 2024 0.1980 0.2300 0.1950 0.2050 0.2050 798,470,485
Jan 19, 2024 0.1580 0.2000 0.1500 0.1900 0.1900 528,406,275
Jan 18, 2024 0.1850 0.1900 0.1550 0.1580 0.1580 656,499,969
Jan 17, 2024 0.1800 0.1900 0.1800 0.1850 0.1850 67,739,592
Jan 16, 2024 0.1900 0.1900 0.1750 0.1800 0.1800 195,659,170
Jan 15, 2024 0.1890 0.2000 0.1800 0.1900 0.1900 491,378,799
Jan 12, 2024 0.2100 0.2200 0.1900 0.1980 0.1980 357,850,965
Jan 11, 2024 0.2100 0.2200 0.2000 0.2100 0.2100 186,700,139
Jan 10, 2024 0.2150 0.2200 0.2000 0.2050 0.2050 208,443,497
Jan 9, 2024 0.2400 0.2200 0.2100 0.2100 0.2100 370,258,268
Jan 8, 2024 0.2500 0.2600 0.2300 0.2350 0.2350 269,434,009
Jan 5, 2024 0.2350 0.2700 0.2200 0.2470 0.2470 365,650,657
Jan 4, 2024 0.2150 0.2500 0.2100 0.2310 0.2310 234,399,132
Jan 3, 2024 0.2250 0.2300 0.1900 0.2150 0.2150 153,105,886
Jan 2, 2024 0.2300 0.2400 0.2100 0.2220 0.2220 71,009,903
Dec 29, 2023 0.2250 0.2400 0.2200 0.2200 0.2200 62,331,059
Dec 28, 2023 0.2300 0.2500 0.2200 0.2200 0.2200 97,121,141
Dec 27, 2023 0.2300 0.2500 0.2200 0.2300 0.2300 120,276,818
Dec 22, 2023 0.2200 0.2400 0.2100 0.2290 0.2290 123,400,956
Dec 21, 2023 0.2350 0.2400 0.2100 0.2190 0.2190 157,842,712
Dec 20, 2023 0.2150 0.2400 0.2000 0.2300 0.2300 330,500,469
Dec 19, 2023 0.2300 0.2400 0.2100 0.2210 0.2210 198,957,740
Dec 18, 2023 0.2300 0.2400 0.2200 0.2300 0.2300 165,159,353
Dec 15, 2023 0.2350 0.2450 0.2200 0.2450 0.2450 156,661,693
Dec 14, 2023 0.2450 0.2500 0.2300 0.2350 0.2350 178,646,081
Dec 13, 2023 0.2500 0.2580 0.2200 0.2450 0.2450 282,129,852
Dec 12, 2023 0.2650 0.2800 0.2400 0.2500 0.2500 233,131,342
Dec 11, 2023 0.2750 0.3000 0.2410 0.2650 0.2650 265,259,430
Dec 8, 2023 0.3100 0.3200 0.2600 0.2700 0.2700 256,737,746
Dec 7, 2023 0.2400 0.3200 0.2300 0.2900 0.2900 505,359,895
Dec 6, 2023 0.2400 0.2500 0.2200 0.2420 0.2420 61,886,403
Dec 5, 2023 0.2500 0.2600 0.2300 0.2400 0.2400 69,175,164
Dec 4, 2023 0.2500 0.2600 0.2400 0.2600 0.2600 44,216,735
Dec 1, 2023 0.2650 0.2800 0.2200 0.2550 0.2550 234,334,797
Nov 30, 2023 0.2750 0.2800 0.2500 0.2650 0.2650 101,418,464
Nov 29, 2023 0.2900 0.3000 0.2600 0.2800 0.2800 59,309,268
Nov 28, 2023 0.2900 0.3000 0.2600 0.2900 0.2900 78,587,625
Nov 27, 2023 0.2850 0.3000 0.2700 0.2900 0.2900 46,099,437
Nov 24, 2023 0.2850 0.3100 0.2700 0.2850 0.2850 84,000,534
Nov 23, 2023 0.2800 0.3000 0.2600 0.2850 0.2850 52,702,473
Nov 22, 2023 0.2600 0.3000 0.2500 0.3000 0.3000 159,160,508
Nov 21, 2023 0.2950 0.3000 0.2500 0.2600 0.2600 344,567,503
Nov 20, 2023 0.3150 0.3400 0.2900 0.3000 0.3000 167,247,013
Nov 17, 2023 0.3150 0.3400 0.2900 0.3150 0.3150 184,865,589
Nov 16, 2023 0.2800 0.3400 0.2700 0.3150 0.3150 378,158,012
Nov 15, 2023 0.2400 0.2800 0.2200 0.2800 0.2800 310,694,850
Nov 14, 2023 0.2950 0.3200 0.2000 0.2400 0.2400 900,899,729
Nov 13, 2023 0.3550 0.3700 0.2810 0.3070 0.3070 609,044,976
Nov 10, 2023 0.3800 0.3800 0.3300 0.3550 0.3550 311,089,698
Nov 9, 2023 0.3850 0.4100 0.3600 0.3800 0.3800 57,791,243
Nov 8, 2023 0.3600 0.4000 0.3600 0.3850 0.3850 56,824,624
Nov 7, 2023 0.3900 0.4000 0.3500 0.3670 0.3670 172,381,488
Nov 6, 2023 0.3550 0.4300 0.3500 0.3900 0.3900 254,305,909
Nov 3, 2023 0.4400 0.4600 0.3700 0.3790 0.3790 403,791,177
Nov 2, 2023 0.4550 0.4600 0.4200 0.4400 0.4400 127,937,882
Nov 1, 2023 0.4650 0.4900 0.4300 0.4550 0.4550 160,043,736
Oct 31, 2023 0.4750 0.4900 0.4400 0.4650 0.4650 75,081,997
Oct 30, 2023 0.4550 0.4900 0.4500 0.4650 0.4650 88,330,715
Oct 27, 2023 0.4400 0.4700 0.4300 0.4550 0.4550 58,175,976
Oct 26, 2023 0.4400 0.4470 0.4300 0.4400 0.4400 21,449,930
Oct 25, 2023 0.4600 0.4700 0.4300 0.4350 0.4350 39,035,422
Oct 24, 2023 0.4400 0.4700 0.4200 0.4600 0.4600 79,778,007
Oct 23, 2023 0.4350 0.4500 0.4100 0.4400 0.4400 114,373,599
Oct 20, 2023 0.4500 0.4600 0.4300 0.4400 0.4400 73,139,940
Oct 19, 2023 0.4550 0.4900 0.4400 0.4440 0.4440 81,045,903
Oct 18, 2023 0.4550 0.4700 0.4400 0.4440 0.4440 42,284,829
Oct 17, 2023 0.4550 0.4800 0.4400 0.4780 0.4780 29,234,943
Oct 16, 2023 0.4650 0.4800 0.4400 0.4550 0.4550 93,880,609
Oct 13, 2023 0.4650 0.4900 0.4500 0.4650 0.4650 43,127,216
Oct 12, 2023 0.4900 0.5100 0.4500 0.4800 0.4800 95,393,530
Oct 11, 2023 0.4500 0.5000 0.4400 0.4900 0.4900 218,683,526
Oct 10, 2023 0.4400 0.4700 0.4300 0.4400 0.4400 49,232,870
Oct 9, 2023 0.4600 0.4700 0.4300 0.4400 0.4400 102,098,362
Oct 6, 2023 0.4700 0.4800 0.4500 0.4600 0.4600 80,698,804
Oct 5, 2023 0.4700 0.4900 0.4500 0.4600 0.4600 112,767,435
Oct 4, 2023 0.4600 0.4800 0.4500 0.4700 0.4700 74,343,959
Oct 3, 2023 0.4950 0.5050 0.4470 0.4600 0.4600 183,686,243
Oct 2, 2023 0.5050 0.5200 0.4820 0.4950 0.4950 90,824,862
Sep 29, 2023 0.5150 0.5700 0.4800 0.5050 0.5050 329,251,570
Sep 28, 2023 0.5050 0.5200 0.4800 0.4900 0.4900 100,173,398
Sep 27, 2023 0.5200 0.5300 0.4800 0.5000 0.5000 115,892,807
Sep 26, 2023 0.5200 0.5300 0.4800 0.5110 0.5110 179,494,242
Sep 25, 2023 0.5250 0.5700 0.5100 0.5280 0.5280 246,780,693
Sep 22, 2023 0.5100 0.5500 0.5000 0.5200 0.5200 164,916,096
Sep 21, 2023 0.4950 0.5500 0.4900 0.5100 0.5100 558,831,812
Sep 20, 2023 0.4700 0.5000 0.4500 0.4850 0.4850 155,003,875
Sep 19, 2023 0.4800 0.5300 0.4500 0.4850 0.4850 260,653,625
Sep 18, 2023 0.4150 0.5000 0.4000 0.4870 0.4870 391,977,936
Sep 15, 2023 0.4050 0.4300 0.3900 0.4200 0.4200 121,042,197
Sep 14, 2023 0.4050 0.4200 0.3900 0.4000 0.4000 188,034,173
Sep 13, 2023 0.4000 0.4100 0.3900 0.4040 0.4040 134,816,830
Sep 12, 2023 0.3900 0.4100 0.3700 0.4000 0.4000 335,664,220
Sep 11, 2023 0.4000 0.4020 0.3800 0.3890 0.3890 177,904,682
Sep 8, 2023 0.3900 0.4100 0.3800 0.3930 0.3930 211,085,166
Sep 7, 2023 0.4100 0.4200 0.3800 0.3980 0.3980 205,545,908
Sep 6, 2023 0.4250 0.4400 0.3900 0.4050 0.4050 191,089,725
Sep 5, 2023 0.3950 0.4400 0.3900 0.4240 0.4240 288,361,583
Sep 4, 2023 0.4200 0.4230 0.3900 0.3990 0.3990 228,827,645
Sep 1, 2023 0.4300 0.4700 0.4000 0.4200 0.4200 222,905,162
Aug 31, 2023 0.4400 0.4700 0.4200 0.4610 0.4610 153,857,421
Aug 30, 2023 0.4200 0.4900 0.4100 0.4400 0.4400 408,436,439
Aug 29, 2023 0.4250 0.4700 0.4000 0.4600 0.4600 297,953,463
Aug 25, 2023 0.3650 0.4200 0.3600 0.4120 0.4120 227,627,766
Aug 24, 2023 0.4300 0.4400 0.3900 0.3900 0.3900 134,146,281
Aug 23, 2023 0.4850 0.5000 0.4100 0.4300 0.4300 195,324,303
Aug 22, 2023 0.4300 0.4420 0.3800 0.4270 0.4270 206,798,979
Aug 21, 2023 0.4200 0.4900 0.3800 0.4350 0.4350 240,459,487
Aug 18, 2023 0.4450 0.4500 0.3700 0.4300 0.4300 763,664,526
Aug 17, 2023 0.5000 0.5100 0.4400 0.4500 0.4500 285,221,883
Aug 16, 2023 0.5350 0.5500 0.4700 0.5000 0.5000 338,768,293
Aug 15, 2023 0.6000 0.6700 0.4800 0.5250 0.5250 611,299,625
Aug 14, 2023 0.5650 0.6700 0.5600 0.6000 0.6000 576,837,545
Aug 11, 2023 0.5350 0.5800 0.5200 0.5600 0.5600 256,500,969
Aug 10, 2023 0.5200 0.5500 0.4840 0.5350 0.5350 199,003,223
Aug 9, 2023 0.5300 0.5500 0.5100 0.5300 0.5300 82,213,228
Aug 8, 2023 0.5100 0.5500 0.4800 0.5300 0.5300 218,535,565
Aug 7, 2023 0.5300 0.5350 0.5000 0.5100 0.5100 76,153,462
Aug 4, 2023 0.5250 0.5500 0.4700 0.5350 0.5350 172,007,965
Aug 3, 2023 0.4950 0.5800 0.4600 0.5200 0.5200 403,927,729
Aug 2, 2023 0.5100 0.5100 0.4600 0.4900 0.4900 93,333,786
Aug 1, 2023 0.5350 0.5600 0.4800 0.5150 0.5150 366,647,599
Jul 31, 2023 0.3850 0.5200 0.3500 0.5150 0.5150 473,060,188
Jul 28, 2023 0.3950 0.4200 0.3600 0.4000 0.4000 133,052,092
Jul 27, 2023 0.4000 0.4300 0.3800 0.4000 0.4000 189,195,211
Jul 26, 2023 0.4300 0.4390 0.3800 0.4000 0.4000 323,797,351
Jul 25, 2023 0.4350 0.4500 0.4200 0.4300 0.4300 234,718,900
Jul 24, 2023 0.4450 0.4600 0.4100 0.4350 0.4350 113,703,645
Jul 21, 2023 0.4350 0.5200 0.4300 0.4400 0.4400 221,416,757
Jul 20, 2023 0.3300 0.4600 0.3210 0.4400 0.4400 669,044,202
Jul 19, 2023 0.5100 0.5100 0.4700 0.5000 0.5000 137,473,394
Jul 18, 2023 0.5050 0.5200 0.4560 0.5200 0.5200 114,269,682
Jul 17, 2023 0.4950 0.5300 0.4800 0.5100 0.5100 58,304,704
Jul 14, 2023 0.5150 0.5300 0.4800 0.5050 0.5050 122,798,693
Jul 13, 2023 0.5200 0.5400 0.4820 0.5150 0.5150 148,853,645
Jul 12, 2023 0.5200 0.5700 0.5100 0.5300 0.5300 164,086,111
Jul 11, 2023 0.5100 0.5600 0.5000 0.5300 0.5300 164,374,372
Jul 10, 2023 0.4600 0.5500 0.4500 0.5100 0.5100 327,094,281
Jul 7, 2023 0.5100 0.5200 0.4200 0.4550 0.4550 536,799,752
Jul 6, 2023 0.5050 0.5800 0.4900 0.5100 0.5100 324,463,779
Jul 5, 2023 0.4900 0.5700 0.4800 0.5000 0.5000 481,351,539
Jul 4, 2023 0.6350 0.6500 0.4900 0.5410 0.5410 787,757,432
Jul 3, 2023 0.4800 0.6120 0.4760 0.6120 0.6120 153,615,560
Jun 30, 2023 0.3550 0.4590 0.3400 0.4590 0.4590 880,115,630
Jun 29, 2023 0.2350 0.3900 0.2380 0.3600 0.3600 1,008,903,912
Jun 28, 2023 0.3700 0.4500 0.2600 0.2900 0.2900 970,411,108
Jun 27, 2023 0.4000 0.4300 0.3500 0.3880 0.3880 773,373,662
Jun 26, 2023 0.4750 0.5100 0.3300 0.4030 0.4030 828,809,093
Jun 23, 2023 0.7200 0.7400 0.6800 0.7000 0.7000 135,034,085
Jun 22, 2023 0.7550 0.7700 0.6900 0.7150 0.7150 104,925,025
Jun 21, 2023 0.7750 0.7900 0.7400 0.7500 0.7500 38,960,893
Jun 20, 2023 0.7800 0.8200 0.7600 0.7750 0.7750 88,074,160
Jun 19, 2023 0.7100 0.8000 0.6900 0.7650 0.7650 112,091,422
Jun 16, 2023 0.7150 0.7300 0.6800 0.6900 0.6900 48,248,065
Jun 15, 2023 0.7250 0.7500 0.7000 0.7150 0.7150 57,359,467
Jun 14, 2023 0.7200 0.7500 0.6800 0.7250 0.7250 140,338,013
Jun 13, 2023 0.7750 0.7880 0.7100 0.7190 0.7190 86,993,555
Jun 12, 2023 0.7800 0.8000 0.7300 0.7600 0.7600 112,572,099
Jun 9, 2023 0.7700 0.8400 0.7000 0.7960 0.7960 422,246,906
Jun 8, 2023 0.8050 0.9000 0.7800 0.8700 0.8700 226,318,839
Jun 7, 2023 0.7850 0.8500 0.7700 0.8100 0.8100 211,885,610
Jun 6, 2023 0.6950 0.8200 0.6900 0.8000 0.8000 505,554,845
Jun 5, 2023 0.6050 0.7300 0.5920 0.7000 0.7000 249,599,684
Jun 2, 2023 0.6150 0.6400 0.5800 0.6250 0.6250 123,309,114
Jun 1, 2023 0.6500 0.6600 0.6100 0.6320 0.6320 135,409,548
May 31, 2023 0.5850 0.6700 0.5500 0.6300 0.6300 250,144,820
May 30, 2023 0.6000 0.6300 0.5400 0.5700 0.5700 252,576,013
May 26, 2023 0.5750 0.6700 0.5000 0.6000 0.6000 922,514,496
May 25, 2023 0.7800 0.8100 0.5090 0.5850 0.5850 808,530,796
May 24, 2023 0.6850 0.7900 0.6780 0.7750 0.7750 259,426,367
May 23, 2023 0.7700 0.7900 0.6200 0.6800 0.6800 658,726,738
May 22, 2023 0.8100 0.8300 0.6600 0.7900 0.7900 768,917,565
May 19, 2023 0.9100 0.9220 0.7900 0.8000 0.8000 410,562,283
May 18, 2023 0.9250 0.9400 0.8750 0.9000 0.9000 217,076,965
May 17, 2023 0.9450 0.9700 0.9100 0.9280 0.9280 65,895,415
May 16, 2023 0.9500 0.9650 0.9400 0.9400 0.9400 68,601,687
May 15, 2023 0.9350 0.9800 0.9300 0.9500 0.9500 292,559,317
May 12, 2023 0.9850 0.9900 0.9600 0.9830 0.9830 67,837,087
May 11, 2023 1.0000 1.0100 0.9800 0.9900 0.9900 159,838,954
May 10, 2023 1.0000 1.0100 0.9800 1.0000 1.0000 74,966,613
May 9, 2023 0.9900 1.0100 0.9720 1.0040 1.0040 164,743,471
May 5, 2023 0.9800 1.0000 0.9700 0.9920 0.9920 117,349,294
May 4, 2023 0.9400 1.0100 0.9300 0.9800 0.9800 94,069,920
May 3, 2023 0.9500 0.9600 0.9300 0.9400 0.9400 64,067,852
May 2, 2023 0.9500 0.9600 0.9200 0.9500 0.9500 143,418,406
Apr 28, 2023 0.9400 0.9700 0.9300 0.9410 0.9410 134,313,018
Apr 27, 2023 0.9800 0.9900 0.8400 0.9450 0.9450 618,116,024
Apr 26, 2023 0.9900 1.0000 0.9700 0.9700 0.9700 97,993,478

Related Tickers

KOD.L Kodal Minerals PLC
0.4500
-3.23%
 
CTL.L CleanTech Lithium Plc
16.50
+3.12%
 
HE1.L Helium One Global Ltd
1.3750
+3.77%
 
VAST.L Vast Resources plc
0.4350
0.00%
 
BSE.L Base Resources Limited
12.25
-2.97%
 
POW.L Power Metal Resources plc
14.00
+0.79%
 
BMN.L Bushveld Minerals Limited
0.6500
+4.00%
 
ALBA.L Alba Mineral Resources plc
0.0700
0.00%
 
SOLG.L SolGold Plc
9.33
+2.41%
 
HZM.L Horizonte Minerals Plc
0.4500
-5.26%