MCE - Delayed Quote • EUR
Promotora de Informaciones, S.A. (PRS.MC)
At close: April 26 at 5:35 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.3400 | 0.3430 | 0.3400 | 0.3420 | 0.3420 | 17,530 |
Apr 25, 2024 | 0.3430 | 0.3440 | 0.3400 | 0.3400 | 0.3400 | 45,331 |
Apr 24, 2024 | 0.3410 | 0.3440 | 0.3390 | 0.3430 | 0.3430 | 17,827 |
Apr 23, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3440 | 0.3440 | 6,299 |
Apr 22, 2024 | 0.3340 | 0.3440 | 0.3310 | 0.3440 | 0.3440 | 28,482 |
Apr 19, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 48,803 |
Apr 18, 2024 | 0.3310 | 0.3450 | 0.3310 | 0.3400 | 0.3400 | 69,576 |
Apr 17, 2024 | 0.3400 | 0.3400 | 0.3290 | 0.3400 | 0.3400 | 201,089 |
Apr 16, 2024 | 0.3310 | 0.3400 | 0.3310 | 0.3400 | 0.3400 | 7,679 |
Apr 15, 2024 | 0.3320 | 0.3400 | 0.3280 | 0.3400 | 0.3400 | 105,771 |
Apr 12, 2024 | 0.3470 | 0.3470 | 0.3320 | 0.3390 | 0.3390 | 9,334 |
Apr 11, 2024 | 0.3310 | 0.3400 | 0.3280 | 0.3390 | 0.3390 | 52,707 |
Apr 10, 2024 | 0.3390 | 0.3390 | 0.3300 | 0.3320 | 0.3320 | 52,551 |
Apr 9, 2024 | 0.3280 | 0.3480 | 0.3280 | 0.3400 | 0.3400 | 16,795 |
Apr 8, 2024 | 0.3250 | 0.3360 | 0.3250 | 0.3270 | 0.3270 | 27,586 |
Apr 5, 2024 | 0.3220 | 0.3450 | 0.3200 | 0.3300 | 0.3300 | 906,126 |
Apr 4, 2024 | 0.3510 | 0.3510 | 0.3400 | 0.3500 | 0.3500 | 17,995 |
Apr 3, 2024 | 0.3310 | 0.3500 | 0.3310 | 0.3410 | 0.3410 | 18,436 |
Apr 2, 2024 | 0.3310 | 0.3540 | 0.3310 | 0.3520 | 0.3520 | 110,204 |
Mar 28, 2024 | 0.3640 | 0.3640 | 0.3380 | 0.3510 | 0.3510 | 187,261 |
Mar 27, 2024 | 0.3610 | 0.3610 | 0.3470 | 0.3550 | 0.3550 | 29,226 |
Mar 26, 2024 | 0.3460 | 0.3660 | 0.3460 | 0.3540 | 0.3540 | 70,308 |
Mar 25, 2024 | 0.3470 | 0.3600 | 0.3460 | 0.3580 | 0.3580 | 107,409 |
Mar 22, 2024 | 0.3770 | 0.3770 | 0.3500 | 0.3640 | 0.3640 | 88,633 |
Mar 21, 2024 | 0.3360 | 0.3730 | 0.3360 | 0.3650 | 0.3650 | 101,834 |
Mar 20, 2024 | 0.3350 | 0.3520 | 0.3350 | 0.3500 | 0.3500 | 216,877 |
Mar 19, 2024 | 0.3490 | 0.3550 | 0.3300 | 0.3350 | 0.3350 | 120,357 |
Mar 18, 2024 | 0.3310 | 0.3560 | 0.3310 | 0.3490 | 0.3490 | 11,916 |
Mar 15, 2024 | 0.3480 | 0.3580 | 0.3420 | 0.3420 | 0.3420 | 10,784 |
Mar 14, 2024 | 0.3360 | 0.3690 | 0.3300 | 0.3560 | 0.3560 | 101,143 |
Mar 13, 2024 | 0.3480 | 0.3600 | 0.3340 | 0.3360 | 0.3360 | 43,363 |
Mar 12, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3370 | 0.3370 | 14,461 |
Mar 11, 2024 | 0.3210 | 0.3400 | 0.3210 | 0.3400 | 0.3400 | 9,727 |
Mar 8, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 81,660 |
Mar 7, 2024 | 0.3240 | 0.3360 | 0.3240 | 0.3360 | 0.3360 | 36,180 |
Mar 6, 2024 | 0.3330 | 0.3480 | 0.3210 | 0.3330 | 0.3330 | 32,195 |
Mar 5, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 84,675 |
Mar 4, 2024 | 0.3120 | 0.3270 | 0.3100 | 0.3260 | 0.3260 | 119,633 |
Mar 1, 2024 | 0.3110 | 0.3250 | 0.3110 | 0.3200 | 0.3200 | 80,423 |
Feb 29, 2024 | 0.3180 | 0.3180 | 0.3110 | 0.3180 | 0.3180 | 220 |
Feb 28, 2024 | 0.3000 | 0.3180 | 0.3000 | 0.3180 | 0.3180 | 16,606 |
Feb 27, 2024 | 0.3000 | 0.3130 | 0.3000 | 0.3130 | 0.3130 | 62,160 |
Feb 26, 2024 | 0.3020 | 0.3150 | 0.3020 | 0.3150 | 0.3150 | 13,221 |
Feb 23, 2024 | 0.3200 | 0.3200 | 0.3020 | 0.3180 | 0.3180 | 231,461 |
Feb 22, 2024 | 0.3190 | 0.3190 | 0.3100 | 0.3100 | 0.3100 | 46,109 |
Feb 21, 2024 | 0.3080 | 0.3100 | 0.3080 | 0.3100 | 0.3100 | 7,010 |
Feb 20, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 6,992 |
Feb 19, 2024 | 0.3140 | 0.3140 | 0.3000 | 0.3000 | 0.3000 | 16,735 |
Feb 16, 2024 | 0.2980 | 0.3110 | 0.2970 | 0.3100 | 0.3100 | 130,062 |
Feb 15, 2024 | 0.2920 | 0.3120 | 0.2920 | 0.3110 | 0.3110 | 99,238 |
Feb 14, 2024 | 0.3000 | 0.3030 | 0.2980 | 0.3030 | 0.3030 | 10,076 |
Feb 13, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 3,069 |
Feb 12, 2024 | 0.3040 | 0.3040 | 0.2950 | 0.3040 | 0.3040 | 24,060 |
Feb 9, 2024 | 0.2920 | 0.3070 | 0.2920 | 0.3040 | 0.3040 | 11,803 |
Feb 8, 2024 | 0.3050 | 0.3050 | 0.2920 | 0.3030 | 0.3030 | 10,978 |
Feb 7, 2024 | 0.2950 | 0.3050 | 0.2890 | 0.3000 | 0.3000 | 241,467 |
Feb 6, 2024 | 0.2850 | 0.3020 | 0.2850 | 0.3000 | 0.3000 | 528,367 |
Feb 5, 2024 | 0.2900 | 0.2930 | 0.2900 | 0.2930 | 0.2930 | 35,781 |
Feb 2, 2024 | 0.2900 | 0.2930 | 0.2900 | 0.2930 | 0.2930 | 7,345 |
Feb 1, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 183,404 |
Jan 31, 2024 | 0.2870 | 0.2970 | 0.2840 | 0.2900 | 0.2900 | 46,235 |
Jan 30, 2024 | 0.2920 | 0.2940 | 0.2820 | 0.2940 | 0.2940 | 60,327 |
Jan 29, 2024 | 0.2900 | 0.2910 | 0.2770 | 0.2900 | 0.2900 | 821,925 |
Jan 26, 2024 | 0.2810 | 0.2900 | 0.2810 | 0.2830 | 0.2830 | 19,122 |
Jan 25, 2024 | 0.2800 | 0.2930 | 0.2800 | 0.2900 | 0.2900 | 26,383 |
Jan 24, 2024 | 0.2840 | 0.2940 | 0.2770 | 0.2780 | 0.2780 | 63,810 |
Jan 23, 2024 | 0.2720 | 0.2900 | 0.2700 | 0.2820 | 0.2820 | 320,009 |
Jan 22, 2024 | 0.2750 | 0.2860 | 0.2720 | 0.2720 | 0.2720 | 115,989 |
Jan 19, 2024 | 0.2750 | 0.2860 | 0.2750 | 0.2800 | 0.2800 | 15,832 |
Jan 18, 2024 | 0.2800 | 0.2860 | 0.2750 | 0.2840 | 0.2840 | 24,309 |
Jan 17, 2024 | 0.2800 | 0.2810 | 0.2800 | 0.2800 | 0.2800 | 72,747 |
Jan 16, 2024 | 0.2900 | 0.2900 | 0.2810 | 0.2810 | 0.2810 | 16,345 |
Jan 15, 2024 | 0.2830 | 0.2830 | 0.2810 | 0.2810 | 0.2810 | 45,118 |
Jan 12, 2024 | 0.2860 | 0.2920 | 0.2800 | 0.2800 | 0.2800 | 115,258 |
Jan 11, 2024 | 0.2830 | 0.2860 | 0.2830 | 0.2860 | 0.2860 | 18,509 |
Jan 10, 2024 | 0.2820 | 0.2960 | 0.2820 | 0.2830 | 0.2830 | 7,862 |
Jan 9, 2024 | 0.2910 | 0.2910 | 0.2800 | 0.2890 | 0.2890 | 38,149 |
Jan 8, 2024 | 0.2800 | 0.2990 | 0.2800 | 0.2980 | 0.2980 | 217,376 |
Jan 5, 2024 | 0.2860 | 0.2890 | 0.2800 | 0.2890 | 0.2890 | 214,570 |
Jan 4, 2024 | 0.2900 | 0.2950 | 0.2860 | 0.2860 | 0.2860 | 22,482 |
Jan 3, 2024 | 0.2940 | 0.2940 | 0.2900 | 0.2900 | 0.2900 | 13,821 |
Jan 2, 2024 | 0.2840 | 0.2990 | 0.2840 | 0.2940 | 0.2940 | 78,697 |
Dec 29, 2023 | 0.2850 | 0.2990 | 0.2850 | 0.2900 | 0.2900 | 187,242 |
Dec 28, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2820 | 0.2820 | 128,300 |
Dec 27, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2890 | 0.2890 | 330,232 |
Dec 22, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 18,811 |
Dec 21, 2023 | 0.2850 | 0.2880 | 0.2760 | 0.2880 | 0.2880 | 124,295 |
Dec 20, 2023 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 332,010 |
Dec 19, 2023 | 0.2900 | 0.2900 | 0.2810 | 0.2850 | 0.2850 | 140,956 |
Dec 18, 2023 | 0.2900 | 0.2930 | 0.2900 | 0.2900 | 0.2900 | 145,084 |
Dec 15, 2023 | 0.2900 | 0.2960 | 0.2900 | 0.2930 | 0.2930 | 41,433 |
Dec 14, 2023 | 0.2900 | 0.2970 | 0.2900 | 0.2970 | 0.2970 | 50,901 |
Dec 13, 2023 | 0.2900 | 0.2970 | 0.2900 | 0.2950 | 0.2950 | 43,137 |
Dec 12, 2023 | 0.2900 | 0.2980 | 0.2900 | 0.2970 | 0.2970 | 22,009 |
Dec 11, 2023 | 0.3020 | 0.3020 | 0.2900 | 0.2900 | 0.2900 | 36,464 |
Dec 8, 2023 | 0.2900 | 0.2930 | 0.2900 | 0.2930 | 0.2930 | 36,256 |
Dec 7, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 330,335 |
Dec 6, 2023 | 0.2950 | 0.3060 | 0.2950 | 0.3000 | 0.3000 | 10,793 |
Dec 5, 2023 | 0.2960 | 0.3050 | 0.2960 | 0.3050 | 0.3050 | 83,000 |
Dec 4, 2023 | 0.3100 | 0.3100 | 0.2920 | 0.3010 | 0.3010 | 28,497 |
Dec 1, 2023 | 0.3020 | 0.3200 | 0.3000 | 0.3060 | 0.3060 | 55,801 |
Nov 30, 2023 | 0.2990 | 0.3020 | 0.2990 | 0.3020 | 0.3020 | 26,374 |
Nov 29, 2023 | 0.2930 | 0.3100 | 0.2930 | 0.2990 | 0.2990 | 160,528 |
Nov 28, 2023 | 0.2950 | 0.2960 | 0.2920 | 0.2960 | 0.2960 | 76,758 |
Nov 27, 2023 | 0.2900 | 0.2990 | 0.2900 | 0.2930 | 0.2930 | 27,536 |
Nov 24, 2023 | 0.2950 | 0.2980 | 0.2900 | 0.2920 | 0.2920 | 106,900 |
Nov 23, 2023 | 0.2900 | 0.2930 | 0.2900 | 0.2910 | 0.2910 | 56,040 |
Nov 22, 2023 | 0.2900 | 0.2930 | 0.2900 | 0.2930 | 0.2930 | 27,525 |
Nov 21, 2023 | 0.2930 | 0.2930 | 0.2780 | 0.2900 | 0.2900 | 200,388 |
Nov 20, 2023 | 0.2910 | 0.2980 | 0.2910 | 0.2910 | 0.2910 | 156,055 |
Nov 17, 2023 | 0.3000 | 0.3030 | 0.2770 | 0.2950 | 0.2950 | 365,277 |
Nov 16, 2023 | 0.2950 | 0.2980 | 0.2950 | 0.2950 | 0.2950 | 38,913 |
Nov 15, 2023 | 0.2930 | 0.2980 | 0.2920 | 0.2980 | 0.2980 | 25,617 |
Nov 14, 2023 | 0.3000 | 0.3000 | 0.2920 | 0.2990 | 0.2990 | 79,117 |
Nov 13, 2023 | 0.2910 | 0.3000 | 0.2910 | 0.2960 | 0.2960 | 14,540 |
Nov 10, 2023 | 0.2930 | 0.2930 | 0.2910 | 0.2910 | 0.2910 | 42,974 |
Nov 9, 2023 | 0.2930 | 0.3030 | 0.2900 | 0.2910 | 0.2910 | 81,244 |
Nov 8, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2930 | 0.2930 | 5,674,327 |
Nov 7, 2023 | 0.3140 | 0.3140 | 0.2900 | 0.2900 | 0.2900 | 372,058 |
Nov 6, 2023 | 0.3120 | 0.3250 | 0.3120 | 0.3180 | 0.3180 | 153,550 |
Nov 3, 2023 | 0.3330 | 0.3380 | 0.3300 | 0.3300 | 0.3300 | 92,739 |
Nov 2, 2023 | 0.3430 | 0.3450 | 0.3330 | 0.3390 | 0.3390 | 44,307 |
Nov 1, 2023 | 0.3480 | 0.3480 | 0.3420 | 0.3420 | 0.3420 | 136,882 |
Oct 31, 2023 | 0.3490 | 0.3490 | 0.3420 | 0.3420 | 0.3420 | 42,944 |
Oct 30, 2023 | 0.3430 | 0.3490 | 0.3420 | 0.3420 | 0.3420 | 49,330 |
Oct 27, 2023 | 0.3430 | 0.3480 | 0.3420 | 0.3430 | 0.3430 | 51,640 |
Oct 26, 2023 | 0.3430 | 0.3430 | 0.3420 | 0.3420 | 0.3420 | 151,788 |
Oct 25, 2023 | 0.3450 | 0.3450 | 0.3420 | 0.3420 | 0.3420 | 360,882 |
Oct 24, 2023 | 0.3510 | 0.3510 | 0.3460 | 0.3510 | 0.3510 | 13,530 |
Oct 23, 2023 | 0.3500 | 0.3540 | 0.3440 | 0.3540 | 0.3540 | 32,573 |
Oct 20, 2023 | 0.3510 | 0.3570 | 0.3500 | 0.3570 | 0.3570 | 40,507 |
Oct 19, 2023 | 0.3550 | 0.3580 | 0.3550 | 0.3580 | 0.3580 | 358,461 |
Oct 18, 2023 | 0.3560 | 0.3580 | 0.3550 | 0.3550 | 0.3550 | 75,286 |
Oct 17, 2023 | 0.3550 | 0.3580 | 0.3550 | 0.3580 | 0.3580 | 27,719 |
Oct 16, 2023 | 0.3550 | 0.3600 | 0.3550 | 0.3560 | 0.3560 | 7,362 |
Oct 13, 2023 | 0.3600 | 0.3620 | 0.3550 | 0.3620 | 0.3620 | 52,024 |
Oct 12, 2023 | 0.3610 | 0.3650 | 0.3610 | 0.3650 | 0.3650 | 10,500 |
Oct 11, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 0.3600 | 117,507 |
Oct 10, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 24,229 |
Oct 9, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 64,895 |
Oct 6, 2023 | 0.3660 | 0.3680 | 0.3660 | 0.3660 | 0.3660 | 9,826 |
Oct 5, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 0.3650 | 423,267 |
Oct 4, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 0.3650 | 533,821 |
Oct 3, 2023 | 0.3700 | 0.3700 | 0.3680 | 0.3680 | 0.3680 | 5,000 |
Oct 2, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,031 |
Sep 29, 2023 | 0.3660 | 0.3690 | 0.3660 | 0.3660 | 0.3660 | 70,632 |
Sep 28, 2023 | 0.3700 | 0.3700 | 0.3670 | 0.3670 | 0.3670 | 67,854 |
Sep 27, 2023 | 0.3830 | 0.3830 | 0.3700 | 0.3700 | 0.3700 | 54,525 |
Sep 26, 2023 | 0.3760 | 0.3760 | 0.3650 | 0.3700 | 0.3700 | 33,172 |
Sep 25, 2023 | 0.3650 | 0.3670 | 0.3650 | 0.3650 | 0.3650 | 198,500 |
Sep 22, 2023 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 19,271 |
Sep 21, 2023 | 0.3720 | 0.3720 | 0.3670 | 0.3680 | 0.3680 | 65,853 |
Sep 20, 2023 | 0.3780 | 0.3780 | 0.3710 | 0.3750 | 0.3750 | 29,314 |
Sep 19, 2023 | 0.3700 | 0.3870 | 0.3700 | 0.3840 | 0.3840 | 14,064 |
Sep 18, 2023 | 0.3800 | 0.3800 | 0.3680 | 0.3750 | 0.3750 | 48,814 |
Sep 15, 2023 | 0.3730 | 0.3880 | 0.3650 | 0.3880 | 0.3880 | 114,282 |
Sep 14, 2023 | 0.3680 | 0.3790 | 0.3680 | 0.3750 | 0.3750 | 61,181 |
Sep 13, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 14,595 |
Sep 12, 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 0.3750 | 125,481 |
Sep 11, 2023 | 0.3700 | 0.3790 | 0.3700 | 0.3700 | 0.3700 | 26,697 |
Sep 8, 2023 | 0.3780 | 0.3790 | 0.3700 | 0.3700 | 0.3700 | 667,909 |
Sep 7, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3820 | 0.3820 | 733,508 |
Sep 6, 2023 | 0.3840 | 0.3850 | 0.3770 | 0.3800 | 0.3800 | 26,508 |
Sep 5, 2023 | 0.3890 | 0.3890 | 0.3800 | 0.3880 | 0.3880 | 6,427 |
Sep 4, 2023 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 0.3850 | 7,302 |
Sep 1, 2023 | 0.3750 | 0.3890 | 0.3750 | 0.3850 | 0.3850 | 8,943 |
Aug 31, 2023 | 0.3760 | 0.3920 | 0.3760 | 0.3890 | 0.3890 | 56,780 |
Aug 30, 2023 | 0.3820 | 0.3820 | 0.3760 | 0.3760 | 0.3760 | 14,577 |
Aug 29, 2023 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 4,299 |
Aug 28, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
Aug 25, 2023 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 0.3850 | 13,626 |
Aug 24, 2023 | 0.3860 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 16,043 |
Aug 23, 2023 | 0.3780 | 0.3810 | 0.3780 | 0.3810 | 0.3810 | 3,488 |
Aug 22, 2023 | 0.3900 | 0.3900 | 0.3770 | 0.3780 | 0.3780 | 37,237 |
Aug 21, 2023 | 0.3770 | 0.3800 | 0.3770 | 0.3800 | 0.3800 | 2,916 |
Aug 18, 2023 | 0.3780 | 0.3880 | 0.3780 | 0.3790 | 0.3790 | 36,795 |
Aug 17, 2023 | 0.3830 | 0.3830 | 0.3770 | 0.3770 | 0.3770 | 47,999 |
Aug 16, 2023 | 0.3770 | 0.3900 | 0.3770 | 0.3790 | 0.3790 | 54,322 |
Aug 15, 2023 | 0.3890 | 0.3930 | 0.3820 | 0.3820 | 0.3820 | 41,017 |
Aug 14, 2023 | 0.3810 | 0.3810 | 0.3760 | 0.3780 | 0.3780 | 64,342 |
Aug 11, 2023 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 0.3850 | 34,734 |
Aug 10, 2023 | 0.3860 | 0.3900 | 0.3770 | 0.3900 | 0.3900 | 93,362 |
Aug 9, 2023 | 0.3800 | 0.3970 | 0.3800 | 0.3860 | 0.3860 | 127,100 |
Aug 8, 2023 | 0.3880 | 0.3950 | 0.3880 | 0.3950 | 0.3950 | 30,052 |
Aug 7, 2023 | 0.3900 | 0.3980 | 0.3820 | 0.3980 | 0.3980 | 74,873 |
Aug 4, 2023 | 0.4050 | 0.4050 | 0.3920 | 0.3980 | 0.3980 | 93,690 |
Aug 3, 2023 | 0.4000 | 0.4000 | 0.3860 | 0.3880 | 0.3880 | 46,911 |
Aug 2, 2023 | 0.3800 | 0.3990 | 0.3800 | 0.3990 | 0.3990 | 13,789 |
Aug 1, 2023 | 0.3860 | 0.3900 | 0.3830 | 0.3860 | 0.3860 | 102,368 |
Jul 31, 2023 | 0.3940 | 0.4050 | 0.3890 | 0.3900 | 0.3900 | 90,043 |
Jul 28, 2023 | 0.3810 | 0.3950 | 0.3810 | 0.3950 | 0.3950 | 38,455 |
Jul 27, 2023 | 0.3920 | 0.3990 | 0.3920 | 0.3920 | 0.3920 | 103,001 |
Jul 26, 2023 | 0.3810 | 0.3950 | 0.3810 | 0.3920 | 0.3920 | 363,114 |
Jul 25, 2023 | 0.4110 | 0.4110 | 0.4040 | 0.4090 | 0.4090 | 237,683 |
Jul 24, 2023 | 0.3730 | 0.4100 | 0.3730 | 0.4090 | 0.4090 | 370,571 |
Jul 21, 2023 | 0.3770 | 0.3910 | 0.3770 | 0.3900 | 0.3900 | 134,670 |
Jul 20, 2023 | 0.3770 | 0.3800 | 0.3770 | 0.3800 | 0.3800 | 94,113 |
Jul 19, 2023 | 0.3780 | 0.3800 | 0.3760 | 0.3790 | 0.3790 | 71,721 |
Jul 18, 2023 | 0.3840 | 0.3840 | 0.3770 | 0.3790 | 0.3790 | 240,543 |
Jul 17, 2023 | 0.3880 | 0.3880 | 0.3720 | 0.3800 | 0.3800 | 2,172,685 |
Jul 14, 2023 | 0.3850 | 0.3900 | 0.3700 | 0.3750 | 0.3750 | 1,768,438 |
Jul 13, 2023 | 0.3920 | 0.3980 | 0.3780 | 0.3820 | 0.3820 | 1,440,839 |
Jul 12, 2023 | 0.3810 | 0.3980 | 0.3810 | 0.3920 | 0.3920 | 1,290,734 |
Jul 11, 2023 | 0.3800 | 0.3810 | 0.3740 | 0.3800 | 0.3800 | 112,651 |
Jul 10, 2023 | 0.3840 | 0.3840 | 0.3800 | 0.3800 | 0.3800 | 47,156 |
Jul 7, 2023 | 0.3680 | 0.3850 | 0.3680 | 0.3790 | 0.3790 | 82,244 |
Jul 6, 2023 | 0.3660 | 0.3750 | 0.3660 | 0.3710 | 0.3710 | 115,381 |
Jul 5, 2023 | 0.3710 | 0.3840 | 0.3700 | 0.3800 | 0.3800 | 2,482,667 |
Jul 4, 2023 | 0.3780 | 0.3780 | 0.3680 | 0.3750 | 0.3750 | 309,431 |
Jul 3, 2023 | 0.3800 | 0.3840 | 0.3760 | 0.3770 | 0.3770 | 226,964 |
Jun 30, 2023 | 0.3800 | 0.3900 | 0.3770 | 0.3800 | 0.3800 | 360,471 |
Jun 29, 2023 | 0.3900 | 0.3950 | 0.3800 | 0.3900 | 0.3900 | 946,869 |
Jun 28, 2023 | 0.3890 | 0.3900 | 0.3810 | 0.3810 | 0.3810 | 50,364 |
Jun 27, 2023 | 0.3810 | 0.3900 | 0.3780 | 0.3780 | 0.3780 | 7,892,190 |
Jun 26, 2023 | 0.3770 | 0.3890 | 0.3770 | 0.3890 | 0.3890 | 69,421 |
Jun 23, 2023 | 0.3920 | 0.3920 | 0.3800 | 0.3890 | 0.3890 | 48,132 |
Jun 22, 2023 | 0.3750 | 0.3830 | 0.3750 | 0.3830 | 0.3830 | 19,441 |
Jun 21, 2023 | 0.3750 | 0.3760 | 0.3750 | 0.3760 | 0.3760 | 105,471 |
Jun 20, 2023 | 0.3730 | 0.3780 | 0.3730 | 0.3780 | 0.3780 | 53,778 |
Jun 19, 2023 | 0.3720 | 0.3920 | 0.3720 | 0.3840 | 0.3840 | 137,100 |
Jun 16, 2023 | 0.3910 | 0.3930 | 0.3780 | 0.3880 | 0.3880 | 1,029,224 |
Jun 15, 2023 | 0.4000 | 0.4000 | 0.3910 | 0.3950 | 0.3950 | 82,827 |
Jun 14, 2023 | 0.3980 | 0.4000 | 0.3930 | 0.4000 | 0.4000 | 65,846 |
Jun 13, 2023 | 0.3900 | 0.4050 | 0.3900 | 0.3970 | 0.3970 | 136,463 |
Jun 12, 2023 | 0.3900 | 0.3990 | 0.3810 | 0.3900 | 0.3900 | 99,253 |
Jun 9, 2023 | 0.3900 | 0.3900 | 0.3840 | 0.3840 | 0.3840 | 59,619 |
Jun 8, 2023 | 0.3870 | 0.4000 | 0.3870 | 0.3910 | 0.3910 | 40,888 |
Jun 7, 2023 | 0.3750 | 0.4010 | 0.3750 | 0.3990 | 0.3990 | 166,399 |
Jun 6, 2023 | 0.3940 | 0.3940 | 0.3880 | 0.3880 | 0.3880 | 5,062,710 |
Jun 5, 2023 | 0.3710 | 0.3910 | 0.3710 | 0.3890 | 0.3890 | 123,275 |
Jun 2, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3750 | 0.3750 | 226,591 |
Jun 1, 2023 | 0.3700 | 0.3900 | 0.3670 | 0.3700 | 0.3700 | 225,087 |
May 31, 2023 | 0.3620 | 0.3870 | 0.3620 | 0.3870 | 0.3870 | 167,639 |
May 30, 2023 | 0.3800 | 0.3800 | 0.3610 | 0.3770 | 0.3770 | 477,030 |
May 29, 2023 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 0.3750 | 310,605 |
May 26, 2023 | 0.3790 | 0.3870 | 0.3760 | 0.3800 | 0.3800 | 462,565 |
May 25, 2023 | 0.3900 | 0.3990 | 0.3750 | 0.3760 | 0.3760 | 318,876 |
May 24, 2023 | 0.3900 | 0.4040 | 0.3900 | 0.3990 | 0.3990 | 65,005 |
May 23, 2023 | 0.3900 | 0.4010 | 0.3900 | 0.3910 | 0.3910 | 59,312 |
May 22, 2023 | 0.3910 | 0.3960 | 0.3910 | 0.3920 | 0.3920 | 39,362 |
May 19, 2023 | 0.3910 | 0.4020 | 0.3910 | 0.3910 | 0.3910 | 61,786 |
May 18, 2023 | 0.4000 | 0.4050 | 0.3900 | 0.3940 | 0.3940 | 79,522 |
May 17, 2023 | 0.3950 | 0.4100 | 0.3950 | 0.3990 | 0.3990 | 70,526 |
May 16, 2023 | 0.3900 | 0.4030 | 0.3900 | 0.3960 | 0.3960 | 65,682 |
May 15, 2023 | 0.3920 | 0.4020 | 0.3920 | 0.3950 | 0.3950 | 91,736 |
May 12, 2023 | 0.3980 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 55,144 |
May 11, 2023 | 0.3810 | 0.3980 | 0.3800 | 0.3890 | 0.3890 | 33,095 |
May 10, 2023 | 0.3820 | 0.4050 | 0.3820 | 0.3820 | 0.3820 | 326,608 |
May 9, 2023 | 0.3950 | 0.3970 | 0.3840 | 0.3840 | 0.3840 | 63,973 |
May 8, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3940 | 0.3940 | 134,229 |
May 5, 2023 | 0.3740 | 0.3900 | 0.3660 | 0.3660 | 0.3660 | 115,233 |
May 4, 2023 | 0.3600 | 0.3770 | 0.3600 | 0.3680 | 0.3680 | 40,801 |
May 3, 2023 | 0.3640 | 0.3800 | 0.3630 | 0.3630 | 0.3630 | 117,751 |
May 2, 2023 | 0.3670 | 0.3880 | 0.3670 | 0.3730 | 0.3730 | 110,655 |
Apr 28, 2023 | 0.3660 | 0.3860 | 0.3660 | 0.3800 | 0.3800 | 61,072 |
Apr 27, 2023 | 0.3800 | 0.3800 | 0.3660 | 0.3710 | 0.3710 | 73,350 |
Apr 26, 2023 | 0.3900 | 0.4010 | 0.3800 | 0.3800 | 0.3800 | 292,951 |