PSTI - Pluristem Therapeutics Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSTI171215C000010002017-12-14 3:55PM EST1.000.400.350.450.00-2777450.00%
PSTI171215C000020002017-12-14 9:43AM EST2.000.020.000.050.00-35,122550.00%
PSTI171215C000030002017-12-14 9:37AM EST3.000.020.000.050.00-3725937.50%
PSTI171215C000040002017-10-27 10:47PM EST4.000.050.000.050.00-111,175.00%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PSTI171215P000010002017-07-14 12:21PM EST1.000.100.050.15-0.01-9.09%10391,025.00%