| PSTG | Pure Storage, Inc. | 52.95 | Technology | Stocks | NYQ |
| ^STI | STI Index | 3,280.10 | N/A | Index | SES |
| PSTV | PLUS THERAPEUTICS, Inc. | 1.69 | Healthcare | Stocks | NCM |
| SSTI | SoundThinking, Inc. | 13.67 | Technology | Stocks | NCM |
| ASTI | Ascent Solar Technologies, Inc | 0.10 | Technology | Stocks | NCM |
| STI | Solidion Technology, Inc. | 2.30 | Industrials | Stocks | NGM |
| SPTI | SPTI | 31.23 | N/A | Stocks | NYQ |
| PTSI | P.A.M. Transportation Services, | 16.84 | Industrials | Stocks | NGM |
| PSTX | Poseida Therapeutics, Inc. | 2.13 | Healthcare | Stocks | NMS |
| PSTIX | PIMCO StocksPLUS Short Fund Cla | 7.78 | N/A | Mutual Fund | NAS |
| PSTL | Postal Realty Trust, Inc. | 13.73 | Real Estate | Stocks | NYQ |
| PST | ProShares UltraShort Lehman 7-1 | 24.95 | N/A | ETF | PCX |
| PSI | Invesco Semiconductors ETF | 54.58 | N/A | ETF | PCX |
| SPTI | SPDR Portfolio Intermediate Ter | 27.54 | N/A | ETF | PCX |
| WSTI | WSTI | 0.00 | N/A | Stocks | PNK |
| PFTI | PURADYN FILTER TECHNOLOGIES | 0.00 | Consumer Cyclical | Stocks | PNK |
| PSTO | POWERSTORM HOLDINGS INC | 0.02 | Industrials | Stocks | PNK |
| PSTI | PSTI | N/A | N/A | Stocks | NGM |
| HSTI | HIGH SIERRA TECHNOLOGIES INC | 1.10 | Healthcare | Stocks | PNK |
| PGTI | PGT Innovations, Inc. | 41.99 | Industrials | Stocks | NYQ |
| GSTI | GSTI | N/A | N/A | Stocks | PNK |
| PSTR | PSTR | 0.16 | N/A | Stocks | PNK |
| VSTI | VSTI | 0.33 | N/A | Stocks | PNK |
| DSTI | DSTI | 0.00 | N/A | Stocks | PNK |
| RSTI | Rofin-Sinar Technologies, Inc. | N/A | Technology | Stocks | NMS |