Other OTC - Delayed Quote USD

PetroTal Corp. (PTALF)

0.6031 +0.0066 (+1.11%)
At close: April 26 at 3:27 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 182,900
Apr 25, 2024 0.6100 0.6100 0.5900 0.6000 0.6000 103,600
Apr 24, 2024 0.6100 0.6100 0.5900 0.5900 0.5900 48,500
Apr 23, 2024 0.5900 0.6100 0.5900 0.6000 0.6000 93,800
Apr 22, 2024 0.6100 0.6100 0.5800 0.6000 0.6000 130,000
Apr 19, 2024 0.6100 0.6100 0.5900 0.5900 0.5900 153,200
Apr 18, 2024 0.6000 0.6100 0.5900 0.5900 0.5900 166,800
Apr 17, 2024 0.6200 0.6200 0.6000 0.6000 0.6000 75,800
Apr 16, 2024 0.6300 0.6300 0.6100 0.6200 0.6200 120,200
Apr 15, 2024 0.6300 0.6300 0.6100 0.6100 0.6100 171,500
Apr 12, 2024 0.6400 0.6400 0.6000 0.6100 0.6100 190,500
Apr 11, 2024 0.6200 0.6200 0.6100 0.6100 0.6100 121,100
Apr 10, 2024 0.6000 0.6100 0.5900 0.6100 0.6100 260,300
Apr 9, 2024 0.6000 0.6000 0.5900 0.6000 0.6000 77,700
Apr 8, 2024 0.5800 0.6000 0.5800 0.5900 0.5900 102,900
Apr 5, 2024 0.5800 0.6000 0.5800 0.5800 0.5800 278,600
Apr 4, 2024 0.5900 0.5900 0.5700 0.5800 0.5800 193,900
Apr 3, 2024 0.5800 0.5800 0.5700 0.5800 0.5800 598,200
Apr 2, 2024 0.5700 0.5800 0.5700 0.5700 0.5700 261,800
Apr 1, 2024 0.5600 0.5800 0.5400 0.5700 0.5700 789,200
Mar 28, 2024 0.5600 0.5600 0.5500 0.5600 0.5600 523,700
Mar 27, 2024 0.5600 0.5600 0.5500 0.5600 0.5600 282,800
Mar 26, 2024 0.5600 0.5600 0.5400 0.5600 0.5600 156,000
Mar 25, 2024 0.6100 0.6100 0.5500 0.5500 0.5500 251,000
Mar 22, 2024 0.5900 0.5900 0.5700 0.5700 0.5700 233,600
Mar 21, 2024 0.6100 0.6100 0.5800 0.5800 0.5800 370,000
Mar 20, 2024 0.5700 0.5800 0.5600 0.5800 0.5800 57,500
Mar 19, 2024 0.5700 0.5800 0.5600 0.5700 0.5700 78,500
Mar 18, 2024 0.5700 0.5800 0.5600 0.5700 0.5700 105,800
Mar 15, 2024 0.5800 0.5800 0.5700 0.5700 0.5700 129,300
Mar 14, 2024 0.5800 0.5900 0.5700 0.5700 0.5700 117,600
Mar 13, 2024 0.5700 0.5800 0.5700 0.5700 0.5700 202,100
Mar 12, 2024 0.5700 0.5700 0.5600 0.5700 0.5700 37,200
Mar 11, 2024 0.5700 0.5800 0.5600 0.5600 0.5600 373,100
Mar 8, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 280,200
Mar 7, 2024 0.5700 0.5800 0.5700 0.5700 0.5700 163,400
Mar 6, 2024 0.5600 0.5800 0.5500 0.5800 0.5800 290,700
Mar 5, 2024 0.5600 0.5600 0.5500 0.5600 0.5600 216,200
Mar 4, 2024 0.5700 0.5700 0.5500 0.5500 0.5500 99,300
Mar 1, 2024 0.5500 0.5700 0.5500 0.5700 0.5700 751,700
Feb 29, 2024 0.5500 0.5600 0.5400 0.5500 0.5500 676,100
Feb 28, 2024 0.0200 Dividend
Feb 28, 2024 0.5500 0.5500 0.5300 0.5500 0.5500 698,000
Feb 27, 2024 0.5400 0.5700 0.5400 0.5400 0.5200 118,900
Feb 26, 2024 0.5500 0.5700 0.5500 0.5500 0.5296 242,800
Feb 23, 2024 0.5600 0.5700 0.5500 0.5600 0.5393 189,500
Feb 22, 2024 0.5600 0.5700 0.5600 0.5600 0.5393 231,300
Feb 21, 2024 0.5600 0.5600 0.5500 0.5600 0.5393 415,500
Feb 20, 2024 0.5600 0.5600 0.5400 0.5400 0.5200 229,200
Feb 16, 2024 0.5700 0.5700 0.5600 0.5600 0.5393 80,400
Feb 15, 2024 0.5700 0.5700 0.5600 0.5700 0.5489 328,900
Feb 14, 2024 0.5500 0.5700 0.5500 0.5600 0.5393 67,900
Feb 13, 2024 0.5300 0.5500 0.5300 0.5500 0.5296 159,500
Feb 12, 2024 0.5400 0.5500 0.5300 0.5300 0.5104 437,200
Feb 9, 2024 0.5400 0.5400 0.5300 0.5400 0.5200 53,400
Feb 8, 2024 0.5400 0.5500 0.5400 0.5400 0.5200 64,100
Feb 7, 2024 0.5500 0.5600 0.5300 0.5300 0.5104 171,400
Feb 6, 2024 0.5400 0.5400 0.5300 0.5300 0.5104 75,300
Feb 5, 2024 0.5400 0.5600 0.5300 0.5400 0.5200 842,100
Feb 2, 2024 0.5700 0.5700 0.5500 0.5600 0.5393 87,300
Feb 1, 2024 0.5800 0.5800 0.5700 0.5700 0.5489 47,500
Jan 31, 2024 0.5900 0.5900 0.5800 0.5800 0.5585 12,700
Jan 30, 2024 0.5900 0.5900 0.5800 0.5900 0.5681 31,500
Jan 29, 2024 0.5900 0.5900 0.5900 0.5900 0.5681 12,000
Jan 26, 2024 0.5800 0.5900 0.5800 0.5900 0.5681 8,300
Jan 25, 2024 0.5700 0.5900 0.5600 0.5900 0.5681 230,100
Jan 24, 2024 0.5700 0.5800 0.5700 0.5700 0.5489 104,000
Jan 23, 2024 0.5900 0.5900 0.5700 0.5700 0.5489 116,200
Jan 22, 2024 0.6100 0.6100 0.5900 0.5900 0.5681 204,900
Jan 19, 2024 0.6100 0.6100 0.6000 0.6000 0.5778 21,100
Jan 18, 2024 0.5900 0.6100 0.5900 0.6000 0.5778 75,600
Jan 17, 2024 0.6000 0.6000 0.6000 0.6000 0.5778 71,400
Jan 16, 2024 0.6200 0.6300 0.6100 0.6100 0.5874 74,700
Jan 12, 2024 0.6100 0.6300 0.6100 0.6300 0.6067 73,300
Jan 11, 2024 0.6000 0.6100 0.6000 0.6100 0.5874 25,800
Jan 10, 2024 0.5900 0.6100 0.5900 0.6000 0.5778 59,900
Jan 9, 2024 0.6000 0.6000 0.5900 0.5900 0.5681 7,200
Jan 8, 2024 0.6100 0.6100 0.5800 0.6000 0.5778 71,200
Jan 5, 2024 0.6000 0.6100 0.6000 0.6100 0.5874 8,500
Jan 4, 2024 0.6000 0.6000 0.5900 0.5900 0.5681 15,500
Jan 3, 2024 0.6000 0.6000 0.5900 0.5900 0.5681 56,800
Jan 2, 2024 0.6000 0.6000 0.6000 0.6000 0.5778 65,500
Dec 29, 2023 0.5900 0.6100 0.5900 0.6100 0.5874 55,200
Dec 28, 2023 0.6000 0.6100 0.6000 0.6000 0.5778 46,600
Dec 27, 2023 0.6200 0.6200 0.6100 0.6100 0.5874 60,400
Dec 26, 2023 0.6200 0.6300 0.6200 0.6300 0.6067 6,000
Dec 22, 2023 0.6200 0.6200 0.6100 0.6200 0.5970 159,600
Dec 21, 2023 0.6100 0.6200 0.6100 0.6200 0.5970 91,700
Dec 20, 2023 0.6100 0.6200 0.6000 0.6200 0.5970 34,100
Dec 19, 2023 0.6200 0.6200 0.6100 0.6100 0.5874 183,400
Dec 18, 2023 0.6100 0.6200 0.6000 0.6000 0.5778 255,700
Dec 15, 2023 0.6000 0.6200 0.6000 0.6200 0.5970 69,700
Dec 14, 2023 0.5900 0.6100 0.5900 0.6100 0.5874 103,000
Dec 13, 2023 0.5600 0.5700 0.5600 0.5700 0.5489 43,900
Dec 12, 2023 0.5700 0.5700 0.5600 0.5700 0.5489 226,900
Dec 11, 2023 0.5800 0.6000 0.5800 0.5800 0.5585 99,700
Dec 8, 2023 0.6000 0.6000 0.5900 0.5900 0.5681 56,000
Dec 7, 2023 0.6000 0.6100 0.5900 0.6000 0.5778 143,300
Dec 6, 2023 0.6100 0.6100 0.5900 0.5900 0.5681 128,500
Dec 5, 2023 0.6400 0.6400 0.5800 0.6200 0.5970 75,700
Dec 4, 2023 0.6100 0.6100 0.5700 0.6100 0.5874 339,600
Dec 1, 2023 0.6300 0.6300 0.6100 0.6300 0.6067 297,400
Nov 30, 2023 0.6200 0.6400 0.6200 0.6400 0.6163 426,900
Nov 29, 2023 0.0200 Dividend
Nov 29, 2023 0.6300 0.6300 0.6200 0.6200 0.5970 33,700
Nov 28, 2023 0.6300 0.6300 0.6300 0.6300 0.5874 43,900
Nov 27, 2023 0.6200 0.6300 0.6000 0.6300 0.5874 126,700
Nov 24, 2023 0.6400 0.6500 0.6300 0.6300 0.5874 12,100
Nov 22, 2023 0.6300 0.6300 0.6200 0.6200 0.5781 18,900
Nov 21, 2023 0.6400 0.6500 0.6300 0.6300 0.5874 97,300
Nov 20, 2023 0.6300 0.6400 0.6200 0.6400 0.5967 174,600
Nov 17, 2023 0.6300 0.6400 0.6300 0.6300 0.5874 199,400
Nov 16, 2023 0.6000 0.6300 0.5900 0.6100 0.5688 244,100
Nov 15, 2023 0.5800 0.6100 0.5800 0.6100 0.5688 384,000
Nov 14, 2023 0.5800 0.5800 0.5600 0.5700 0.5315 389,000
Nov 13, 2023 0.5400 0.5700 0.5400 0.5700 0.5315 97,100
Nov 10, 2023 0.5300 0.5400 0.5300 0.5400 0.5035 40,800
Nov 9, 2023 0.5400 0.5500 0.5400 0.5400 0.5035 74,500
Nov 8, 2023 0.5300 0.5300 0.5300 0.5300 0.4942 11,000
Nov 7, 2023 0.5500 0.5500 0.5200 0.5300 0.4942 290,600
Nov 6, 2023 0.5500 0.5500 0.5500 0.5500 0.5128 32,500
Nov 3, 2023 0.5600 0.5600 0.5500 0.5600 0.5221 28,100
Nov 2, 2023 0.5600 0.5600 0.5400 0.5500 0.5128 144,100
Nov 1, 2023 0.5400 0.5500 0.5400 0.5500 0.5128 74,200
Oct 31, 2023 0.5500 0.5500 0.5300 0.5300 0.4942 47,600
Oct 30, 2023 0.5300 0.5500 0.5300 0.5400 0.5035 102,200
Oct 27, 2023 0.5300 0.5300 0.5300 0.5300 0.4942 -
Oct 26, 2023 0.5300 0.5400 0.5200 0.5300 0.4942 140,600
Oct 25, 2023 0.5400 0.5400 0.5400 0.5400 0.5035 1,100
Oct 24, 2023 0.5500 0.5500 0.5400 0.5400 0.5035 50,100
Oct 23, 2023 0.5600 0.5700 0.5500 0.5600 0.5221 37,800
Oct 20, 2023 0.5700 0.5800 0.5600 0.5700 0.5315 63,600
Oct 19, 2023 0.5700 0.5700 0.5600 0.5700 0.5315 32,000
Oct 18, 2023 0.5500 0.5700 0.5500 0.5600 0.5221 33,500
Oct 17, 2023 0.5500 0.5500 0.5500 0.5500 0.5128 25,800
Oct 16, 2023 0.5500 0.5500 0.5400 0.5500 0.5128 51,100
Oct 13, 2023 0.5400 0.5600 0.5400 0.5500 0.5128 36,900
Oct 12, 2023 0.5400 0.5400 0.5400 0.5400 0.5035 3,000
Oct 11, 2023 0.5500 0.5500 0.5400 0.5500 0.5128 42,300
Oct 10, 2023 0.5300 0.5600 0.5300 0.5500 0.5128 26,000
Oct 9, 2023 0.5300 0.5600 0.5300 0.5300 0.4942 27,600
Oct 6, 2023 0.5200 0.5500 0.5200 0.5300 0.4942 67,000
Oct 5, 2023 0.5300 0.5300 0.5200 0.5300 0.4942 70,100
Oct 4, 2023 0.5300 0.5300 0.5200 0.5200 0.4848 151,700
Oct 3, 2023 0.5500 0.5500 0.5300 0.5300 0.4942 118,800
Oct 2, 2023 0.5700 0.5700 0.5500 0.5500 0.5128 78,500
Sep 29, 2023 0.5700 0.5700 0.5600 0.5700 0.5315 51,900
Sep 28, 2023 0.5800 0.5800 0.5600 0.5700 0.5315 94,700
Sep 27, 2023 0.5800 0.5900 0.5700 0.5700 0.5315 211,000
Sep 26, 2023 0.5900 0.5900 0.5700 0.5700 0.5315 31,100
Sep 25, 2023 0.5800 0.5800 0.5700 0.5800 0.5408 104,200
Sep 22, 2023 0.5800 0.5900 0.5800 0.5800 0.5408 45,300
Sep 21, 2023 0.6000 0.6000 0.5800 0.5900 0.5501 64,600
Sep 20, 2023 0.6000 0.6100 0.6000 0.6100 0.5688 16,900
Sep 19, 2023 0.6100 0.6200 0.6100 0.6100 0.5688 173,400
Sep 18, 2023 0.6000 0.6200 0.6000 0.6100 0.5688 89,800
Sep 15, 2023 0.5900 0.6000 0.5900 0.6000 0.5594 325,100
Sep 14, 2023 0.5800 0.5800 0.5700 0.5800 0.5408 8,600
Sep 13, 2023 0.5700 0.5800 0.5700 0.5800 0.5408 72,000
Sep 12, 2023 0.5600 0.5700 0.5600 0.5700 0.5315 63,700
Sep 11, 2023 0.5600 0.5700 0.5600 0.5700 0.5315 43,100
Sep 8, 2023 0.5900 0.5900 0.5600 0.5600 0.5221 31,800
Sep 7, 2023 0.5700 0.5800 0.5700 0.5700 0.5315 68,800
Sep 6, 2023 0.5700 0.5700 0.5600 0.5700 0.5315 120,800
Sep 5, 2023 0.5800 0.5800 0.5700 0.5700 0.5315 66,200
Sep 1, 2023 0.5600 0.5700 0.5500 0.5700 0.5315 365,200
Aug 31, 2023 0.5600 0.5600 0.5600 0.5600 0.5221 181,300
Aug 30, 2023 0.0250 Dividend
Aug 30, 2023 0.5600 0.5600 0.5600 0.5600 0.5221 49,700
Aug 29, 2023 0.5700 0.5700 0.5600 0.5700 0.5082 26,400
Aug 28, 2023 0.5600 0.5700 0.5600 0.5700 0.5082 43,700
Aug 25, 2023 0.5600 0.5700 0.5600 0.5600 0.4992 56,300
Aug 24, 2023 0.5700 0.5700 0.5600 0.5700 0.5082 80,100
Aug 23, 2023 0.5700 0.5800 0.5600 0.5800 0.5171 65,400
Aug 22, 2023 0.5800 0.5800 0.5700 0.5800 0.5171 36,700
Aug 21, 2023 0.5700 0.5800 0.5700 0.5800 0.5171 38,700
Aug 18, 2023 0.5700 0.5700 0.5600 0.5600 0.4992 14,300
Aug 17, 2023 0.5700 0.5800 0.5700 0.5700 0.5082 210,100
Aug 16, 2023 0.5700 0.5800 0.5600 0.5600 0.4992 86,600
Aug 15, 2023 0.5800 0.5800 0.5700 0.5800 0.5171 36,200
Aug 14, 2023 0.5800 0.5900 0.5700 0.5700 0.5082 80,600
Aug 11, 2023 0.5800 0.5900 0.5800 0.5800 0.5171 91,200
Aug 10, 2023 0.5600 0.5800 0.5600 0.5800 0.5171 31,500
Aug 9, 2023 0.5700 0.5800 0.5700 0.5800 0.5171 58,900
Aug 8, 2023 0.5600 0.5700 0.5600 0.5700 0.5082 498,200
Aug 7, 2023 0.5500 0.5600 0.5500 0.5600 0.4992 47,500
Aug 4, 2023 0.5400 0.5400 0.5400 0.5400 0.4814 11,000
Aug 3, 2023 0.5300 0.5400 0.5300 0.5400 0.4814 51,300
Aug 2, 2023 0.5400 0.5400 0.5400 0.5400 0.4814 109,500
Aug 1, 2023 0.5700 0.5800 0.5500 0.5600 0.4992 153,700
Jul 31, 2023 0.5400 0.5600 0.5400 0.5600 0.4992 109,500
Jul 28, 2023 0.5600 0.5600 0.5600 0.5600 0.4992 5,000
Jul 27, 2023 0.5700 0.5700 0.5700 0.5700 0.5082 10,100
Jul 26, 2023 0.5700 0.5700 0.5500 0.5700 0.5082 135,500
Jul 25, 2023 0.5500 0.5500 0.5500 0.5500 0.4903 7,500
Jul 24, 2023 0.5600 0.5600 0.5600 0.5600 0.4992 11,100
Jul 21, 2023 0.5400 0.5400 0.5400 0.5400 0.4814 4,100
Jul 20, 2023 0.5500 0.5500 0.5500 0.5500 0.4903 171,100
Jul 19, 2023 0.5500 0.5600 0.5400 0.5500 0.4903 75,600
Jul 18, 2023 0.5400 0.5500 0.5400 0.5400 0.4814 72,100
Jul 17, 2023 0.5300 0.5400 0.5300 0.5400 0.4814 105,000
Jul 14, 2023 0.5500 0.5500 0.5400 0.5400 0.4814 23,300
Jul 13, 2023 0.5300 0.5500 0.5300 0.5400 0.4814 176,100
Jul 12, 2023 0.5200 0.5300 0.5100 0.5100 0.4547 2,900
Jul 11, 2023 0.5200 0.5200 0.5200 0.5200 0.4636 2,200
Jul 10, 2023 0.5200 0.5200 0.5100 0.5100 0.4547 74,300
Jul 7, 2023 0.5100 0.5300 0.5100 0.5200 0.4636 227,300
Jul 6, 2023 0.5100 0.5200 0.5100 0.5100 0.4547 23,400
Jul 5, 2023 0.5000 0.5200 0.5000 0.5000 0.4457 243,900
Jul 3, 2023 0.5300 0.5300 0.4700 0.4700 0.4190 17,000
Jun 30, 2023 0.4800 0.4800 0.4700 0.4800 0.4279 113,400
Jun 29, 2023 0.4900 0.4900 0.4700 0.4800 0.4279 150,900
Jun 28, 2023 0.5100 0.5300 0.4800 0.4900 0.4368 265,000
Jun 27, 2023 0.5100 0.5100 0.4700 0.5000 0.4457 150,700
Jun 26, 2023 0.5200 0.5300 0.5100 0.5100 0.4547 7,600
Jun 23, 2023 0.5300 0.5300 0.5200 0.5200 0.4636 26,300
Jun 22, 2023 0.5200 0.5300 0.5200 0.5200 0.4636 59,900
Jun 21, 2023 0.5200 0.5300 0.5200 0.5200 0.4636 173,200
Jun 20, 2023 0.5100 0.5200 0.5100 0.5100 0.4547 306,000
Jun 16, 2023 0.5100 0.5200 0.5000 0.5000 0.4457 40,400
Jun 15, 2023 0.5100 0.5200 0.5000 0.5000 0.4457 128,800
Jun 14, 2023 0.5000 0.5100 0.4900 0.5100 0.4547 231,300
Jun 13, 2023 0.5000 0.5100 0.5000 0.5100 0.4547 60,600
Jun 12, 2023 0.5100 0.5100 0.5000 0.5000 0.4457 44,000
Jun 9, 2023 0.5200 0.5200 0.5100 0.5100 0.4547 78,300
Jun 8, 2023 0.5000 0.5100 0.4800 0.5000 0.4457 95,500
Jun 7, 2023 0.5400 0.5400 0.5000 0.5100 0.4547 119,300
Jun 6, 2023 0.5300 0.5400 0.5200 0.5300 0.4725 26,000
Jun 5, 2023 0.5500 0.5500 0.5400 0.5400 0.4814 8,200
Jun 2, 2023 0.5400 0.5500 0.5400 0.5400 0.4814 47,100
Jun 1, 2023 0.5300 0.5400 0.5300 0.5400 0.4814 13,300
May 31, 2023 0.5400 0.5400 0.5200 0.5200 0.4636 32,500
May 30, 2023 0.0150 Dividend
May 30, 2023 0.5500 0.5500 0.5400 0.5400 0.4814 137,900
May 26, 2023 0.5800 0.5900 0.5700 0.5700 0.4948 98,300
May 25, 2023 0.5900 0.5900 0.5600 0.5700 0.4948 38,500
May 24, 2023 0.5800 0.5800 0.5700 0.5800 0.5035 161,600
May 23, 2023 0.5700 0.5800 0.5700 0.5800 0.5035 27,000
May 22, 2023 0.5700 0.5800 0.5700 0.5800 0.5035 25,000
May 19, 2023 0.5600 0.5800 0.5600 0.5800 0.5035 121,100
May 18, 2023 0.5700 0.5700 0.5600 0.5600 0.4861 84,700
May 17, 2023 0.5600 0.5700 0.5600 0.5700 0.4948 140,200
May 16, 2023 0.5700 0.5700 0.5600 0.5600 0.4861 72,600
May 15, 2023 0.5700 0.5700 0.5600 0.5600 0.4861 110,500
May 12, 2023 0.5600 0.5600 0.5600 0.5600 0.4861 45,800
May 11, 2023 0.5700 0.5700 0.5400 0.5600 0.4861 35,200
May 10, 2023 0.5500 0.5500 0.5400 0.5400 0.4687 18,800
May 9, 2023 0.5500 0.5500 0.5400 0.5400 0.4687 52,100
May 8, 2023 0.5600 0.5600 0.5400 0.5500 0.4774 217,400
May 5, 2023 0.5400 0.5600 0.5400 0.5500 0.4774 40,600
May 4, 2023 0.5400 0.5500 0.5300 0.5300 0.4601 271,200
May 3, 2023 0.5500 0.5600 0.5400 0.5400 0.4687 69,700
May 2, 2023 0.5600 0.5700 0.5500 0.5500 0.4774 82,700
May 1, 2023 0.5700 0.6000 0.5700 0.5800 0.5035 9,200
Apr 28, 2023 0.5800 0.6000 0.5800 0.6000 0.5208 28,500
Apr 27, 2023 0.5600 0.5800 0.5600 0.5800 0.5035 10,900

Related Tickers

PARXF Parex Resources Inc.
17.75
-0.34%
 
HMENF Hemisphere Energy Corporation
1.2600
+0.80%
 
AETUF ARC Resources Ltd.
18.85
-0.37%
 
GTE Gran Tierra Energy Inc.
8.37
+0.24%
 
GPRK GeoPark Limited
9.69
+1.47%
 
JRNGF Journey Energy Inc.
2.8700
+0.70%
 
OILSF Saturn Oil & Gas Inc.
2.0000
0.00%
 
ATHOF Athabasca Oil Corporation
3.6900
-0.55%
 
BWE.OL BW Energy Limited
28.60
+1.06%
 
VLERF Valeura Energy Inc.
4.3500
+7.14%