Other OTC - Delayed Quote • USD
Potash America, Inc. (PTAM)
At close: April 19 at 1:48 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Apr 25, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Apr 24, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Apr 23, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Apr 22, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Apr 19, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 200,025 |
Apr 18, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 |
Apr 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 |
Apr 15, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 200 |
Apr 12, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Apr 11, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 250 |
Apr 10, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Apr 9, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Apr 8, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Apr 5, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Apr 4, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Apr 3, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 |
Apr 2, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 1, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Mar 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Mar 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Mar 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 125,000 |
Mar 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,001 |
Mar 22, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 100,000 |
Mar 21, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0012 | 0.0012 | 676,285 |
Mar 20, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 19, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 18, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 14, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 13, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | 1,132,500 |
Mar 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Mar 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Mar 8, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Mar 7, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Mar 6, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 850 |
Mar 5, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Mar 4, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Mar 1, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 700,000 |
Feb 29, 2024 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | 1,060,000 |
Feb 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 |
Feb 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 22, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 21, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 20, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 461,400 |
Feb 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Feb 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 |
Feb 14, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,000 |
Feb 13, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 38,600 |
Feb 12, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Feb 9, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Feb 8, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Feb 7, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Feb 6, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Feb 5, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Feb 2, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Feb 1, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Jan 31, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Jan 30, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 |
Jan 29, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,400 |
Jan 26, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 64,000 |
Jan 25, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 20,000 |
Jan 24, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 |
Jan 23, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 165,000 |
Jan 22, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Jan 19, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 372,500 |
Jan 18, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 35,337 |
Jan 17, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 |
Jan 16, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 430 |
Jan 12, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Jan 11, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Jan 10, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Jan 9, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Jan 8, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,900 |
Jan 5, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jan 4, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jan 3, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jan 2, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 100,271 |
Dec 29, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 616,666 |
Dec 28, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 250,000 |
Dec 27, 2023 | 0.0006 | 0.0014 | 0.0006 | 0.0010 | 0.0010 | 15,959,785 |
Dec 26, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 500,000 |
Dec 22, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,551,791 |
Dec 21, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 51,200 |
Dec 20, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 130,000 |
Dec 19, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Dec 18, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Dec 15, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Dec 14, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,000 |
Dec 13, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 215,328 |
Dec 12, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6,172 |
Dec 11, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Dec 8, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 106,816 |
Dec 7, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Dec 6, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,185 |
Dec 5, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Dec 4, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 387,500 |
Dec 1, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Nov 30, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 200,000 |
Nov 29, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 310,000 |
Nov 28, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 756,666 |
Nov 27, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 440,200 |
Nov 24, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Nov 22, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Nov 21, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 100,000 |
Nov 20, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Nov 17, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,500 |
Nov 16, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Nov 15, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Nov 14, 2023 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 827,517 |
Nov 13, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 382,302 |
Nov 10, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 690,636 |
Nov 9, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 4,975 |
Nov 8, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Nov 7, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Nov 6, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 184,655 |
Nov 3, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Nov 2, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 110,000 |
Nov 1, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Oct 31, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 20,200 |
Oct 30, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 13,197 |
Oct 27, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Oct 26, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Oct 25, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Oct 24, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Oct 23, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Oct 20, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Oct 19, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,300 |
Oct 18, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 17, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 16, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 587,800 |
Oct 13, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 0.0013 | 22,200 |
Oct 12, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Oct 10, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 210,400 |
Oct 9, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Oct 6, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Oct 5, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Oct 4, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 0.0013 | 2,800 |
Oct 3, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 11,000 |
Oct 2, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
Sep 29, 2023 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 0.0014 | 61,200 |
Sep 28, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
Sep 27, 2023 | 0.0011 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | 322,474 |
Sep 26, 2023 | 0.0013 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | 501,791 |
Sep 25, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100 |
Sep 22, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 210,000 |
Sep 21, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,000 |
Sep 20, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Sep 19, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Sep 18, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 5,006 |
Sep 15, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Sep 14, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 856,113 |
Sep 13, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 48,702 |
Sep 12, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500 |
Sep 11, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,000 |
Sep 8, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Sep 7, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 600 |
Sep 6, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 398,213 |
Sep 5, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 600 |
Sep 1, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Aug 31, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Aug 30, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Aug 29, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Aug 28, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Aug 25, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Aug 24, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500 |
Aug 23, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500 |
Aug 22, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 503,115 |
Aug 21, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,200 |
Aug 18, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Aug 17, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Aug 16, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
Aug 15, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 90,067 |
Aug 14, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 400,000 |
Aug 11, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,000 |
Aug 10, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 412,333 |
Aug 9, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 81,402 |
Aug 8, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Aug 7, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
Aug 4, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Aug 3, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Aug 2, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 155,000 |
Aug 1, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 237,500 |
Jul 31, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jul 28, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 6,000 |
Jul 27, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jul 26, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jul 25, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 966,666 |
Jul 24, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 70,501 |
Jul 21, 2023 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 0.0014 | 974,166 |
Jul 20, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 |
Jul 19, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jul 18, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400,000 |
Jul 17, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jul 14, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 175,000 |
Jul 13, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,100 |
Jul 12, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jul 11, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jul 10, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jul 7, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 200,000 |
Jul 6, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jul 5, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jul 3, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 30, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 |
Jun 29, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Jun 28, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | - |
Jun 27, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 98,451 |
Jun 26, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,000 |
Jun 23, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 22, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 21, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Jun 20, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 363,951 |
Jun 16, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jun 15, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 100,000 |
Jun 14, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 149,901 |
Jun 13, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jun 12, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 999,999 |
Jun 9, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jun 8, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jun 7, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Jun 6, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 44,000 |
Jun 5, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jun 2, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jun 1, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
May 31, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 1,635,002 |
May 30, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
May 26, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 660,000 |
May 25, 2023 | 0.0011 | 0.0016 | 0.0010 | 0.0010 | 0.0010 | 54,402 |
May 24, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 71,251 |
May 23, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 664,449 |
May 22, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 0.0010 | 628,133 |
May 19, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 25,000 |
May 18, 2023 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 8,765 |
May 17, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 110,000 |
May 16, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 12,500 |
May 15, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 85,200 |
May 12, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 |
May 11, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
May 10, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
May 9, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 540,100 |
May 8, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
May 5, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 1,199,000 |
May 4, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 200,000 |
May 3, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
May 2, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 13,500 |
May 1, 2023 | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 3,518,818 |
Apr 28, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,500 |
Apr 27, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |