Other OTC - Delayed Quote USD

Potash America, Inc. (PTAM)

0.0013 0.0000 (0.00%)
At close: April 19 at 1:48 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Apr 25, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Apr 24, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Apr 23, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Apr 22, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 -
Apr 19, 2024 0.0014 0.0014 0.0013 0.0013 0.0013 200,025
Apr 18, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 2,000
Apr 17, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 16, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 50,000
Apr 15, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 200
Apr 12, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Apr 11, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 250
Apr 10, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Apr 9, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Apr 8, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Apr 5, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Apr 4, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Apr 3, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 5,000
Apr 2, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 1, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 28, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 27, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 26, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 125,000
Mar 25, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 50,001
Mar 22, 2024 0.0012 0.0014 0.0012 0.0013 0.0013 100,000
Mar 21, 2024 0.0012 0.0014 0.0010 0.0012 0.0012 676,285
Mar 20, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Mar 19, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Mar 18, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Mar 15, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Mar 14, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Mar 13, 2024 0.0012 0.0012 0.0008 0.0008 0.0008 1,132,500
Mar 12, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Mar 11, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Mar 8, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Mar 7, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Mar 6, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 850
Mar 5, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Mar 4, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Mar 1, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 700,000
Feb 29, 2024 0.0008 0.0012 0.0008 0.0012 0.0012 1,060,000
Feb 28, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 27, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 26, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 100
Feb 23, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Feb 22, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Feb 21, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Feb 20, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 461,400
Feb 16, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Feb 15, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 10,000
Feb 14, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 25,000
Feb 13, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 38,600
Feb 12, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Feb 9, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Feb 8, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Feb 7, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Feb 6, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Feb 5, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Feb 2, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Feb 1, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Jan 31, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Jan 30, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 100
Jan 29, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 1,400
Jan 26, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 64,000
Jan 25, 2024 0.0012 0.0012 0.0009 0.0009 0.0009 20,000
Jan 24, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 2,000
Jan 23, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 165,000
Jan 22, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Jan 19, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 372,500
Jan 18, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 35,337
Jan 17, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 10,000
Jan 16, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 430
Jan 12, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Jan 11, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Jan 10, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Jan 9, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Jan 8, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 10,900
Jan 5, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jan 4, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jan 3, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jan 2, 2024 0.0011 0.0013 0.0011 0.0011 0.0011 100,271
Dec 29, 2023 0.0012 0.0012 0.0009 0.0011 0.0011 616,666
Dec 28, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 250,000
Dec 27, 2023 0.0006 0.0014 0.0006 0.0010 0.0010 15,959,785
Dec 26, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 500,000
Dec 22, 2023 0.0007 0.0007 0.0006 0.0007 0.0007 1,551,791
Dec 21, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 51,200
Dec 20, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 130,000
Dec 19, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 -
Dec 18, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 -
Dec 15, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 -
Dec 14, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 5,000
Dec 13, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 215,328
Dec 12, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 6,172
Dec 11, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 8, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 106,816
Dec 7, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 6, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 400,185
Dec 5, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Dec 4, 2023 0.0009 0.0010 0.0009 0.0009 0.0009 387,500
Dec 1, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 30, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 200,000
Nov 29, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 310,000
Nov 28, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 756,666
Nov 27, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 440,200
Nov 24, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Nov 22, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Nov 21, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 100,000
Nov 20, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 17, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 2,500
Nov 16, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Nov 15, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Nov 14, 2023 0.0009 0.0012 0.0009 0.0012 0.0012 827,517
Nov 13, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 382,302
Nov 10, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 690,636
Nov 9, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 4,975
Nov 8, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Nov 7, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Nov 6, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 184,655
Nov 3, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Nov 2, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 110,000
Nov 1, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Oct 31, 2023 0.0009 0.0011 0.0009 0.0011 0.0011 20,200
Oct 30, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 13,197
Oct 27, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Oct 26, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Oct 25, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Oct 24, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Oct 23, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Oct 20, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Oct 19, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 1,300
Oct 18, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 17, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 16, 2023 0.0012 0.0012 0.0010 0.0010 0.0010 587,800
Oct 13, 2023 0.0013 0.0013 0.0010 0.0013 0.0013 22,200
Oct 12, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 11, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 10, 2023 0.0010 0.0011 0.0010 0.0010 0.0010 210,400
Oct 9, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 6, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 5, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Oct 4, 2023 0.0010 0.0013 0.0010 0.0013 0.0013 2,800
Oct 3, 2023 0.0011 0.0014 0.0011 0.0014 0.0014 11,000
Oct 2, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Sep 29, 2023 0.0012 0.0014 0.0010 0.0014 0.0014 61,200
Sep 28, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Sep 27, 2023 0.0011 0.0014 0.0009 0.0014 0.0014 322,474
Sep 26, 2023 0.0013 0.0014 0.0009 0.0009 0.0009 501,791
Sep 25, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 100
Sep 22, 2023 0.0013 0.0013 0.0011 0.0011 0.0011 210,000
Sep 21, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 2,000
Sep 20, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 19, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 18, 2023 0.0014 0.0014 0.0012 0.0012 0.0012 5,006
Sep 15, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Sep 14, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 856,113
Sep 13, 2023 0.0008 0.0009 0.0008 0.0009 0.0009 48,702
Sep 12, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 500
Sep 11, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 2,000
Sep 8, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Sep 7, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 600
Sep 6, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 398,213
Sep 5, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 600
Sep 1, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 31, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 30, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 29, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 28, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 25, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 24, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 500
Aug 23, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 500
Aug 22, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 503,115
Aug 21, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 1,200
Aug 18, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Aug 17, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Aug 16, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Aug 15, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 90,067
Aug 14, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 400,000
Aug 11, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 5,000
Aug 10, 2023 0.0013 0.0013 0.0011 0.0011 0.0011 412,333
Aug 9, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 81,402
Aug 8, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 7, 2023 0.0011 0.0011 0.0010 0.0010 0.0010 1,000,000
Aug 4, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 3, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Aug 2, 2023 0.0011 0.0012 0.0010 0.0012 0.0012 155,000
Aug 1, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 237,500
Jul 31, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 28, 2023 0.0011 0.0011 0.0010 0.0010 0.0010 6,000
Jul 27, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 26, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 25, 2023 0.0010 0.0012 0.0010 0.0012 0.0012 966,666
Jul 24, 2023 0.0013 0.0014 0.0013 0.0014 0.0014 70,501
Jul 21, 2023 0.0010 0.0014 0.0010 0.0014 0.0014 974,166
Jul 20, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 50,000
Jul 19, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 18, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 400,000
Jul 17, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 14, 2023 0.0012 0.0012 0.0011 0.0011 0.0011 175,000
Jul 13, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 2,100
Jul 12, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 11, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 10, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jul 7, 2023 0.0012 0.0013 0.0011 0.0011 0.0011 200,000
Jul 6, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 5, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 3, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jun 30, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 10,000
Jun 29, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 28, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 27, 2023 0.0013 0.0013 0.0012 0.0013 0.0013 98,451
Jun 26, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 50,000
Jun 23, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jun 22, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jun 21, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jun 20, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 363,951
Jun 16, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 15, 2023 0.0013 0.0013 0.0011 0.0011 0.0011 100,000
Jun 14, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 149,901
Jun 13, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 12, 2023 0.0011 0.0011 0.0010 0.0010 0.0010 999,999
Jun 9, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 8, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 7, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Jun 6, 2023 0.0012 0.0012 0.0011 0.0011 0.0011 44,000
Jun 5, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 2, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 1, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 31, 2023 0.0011 0.0011 0.0009 0.0010 0.0010 1,635,002
May 30, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 26, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 660,000
May 25, 2023 0.0011 0.0016 0.0010 0.0010 0.0010 54,402
May 24, 2023 0.0016 0.0016 0.0013 0.0016 0.0016 71,251
May 23, 2023 0.0013 0.0016 0.0013 0.0016 0.0016 664,449
May 22, 2023 0.0014 0.0014 0.0010 0.0010 0.0010 628,133
May 19, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 25,000
May 18, 2023 0.0011 0.0016 0.0011 0.0016 0.0016 8,765
May 17, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 110,000
May 16, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 12,500
May 15, 2023 0.0012 0.0015 0.0012 0.0015 0.0015 85,200
May 12, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 100,000
May 11, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
May 10, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
May 9, 2023 0.0012 0.0012 0.0011 0.0012 0.0012 540,100
May 8, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
May 5, 2023 0.0013 0.0013 0.0012 0.0012 0.0012 1,199,000
May 4, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 200,000
May 3, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
May 2, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 13,500
May 1, 2023 0.0012 0.0015 0.0011 0.0015 0.0015 3,518,818
Apr 28, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 2,500
Apr 27, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -