Stuttgart - Delayed Quote EUR

Antilles Gold Ltd (PTJ.SG)

0.0100 0.0000 (0.00%)
At close: April 25 at 8:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 23, 2024 0.0095 0.0095 0.0095 0.0095 0.0095 -
Apr 22, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 19, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 18, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 17, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 16, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 12, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 11, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 10, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 9, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 4, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 3, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 2, 2024 0.0110 0.0135 0.0110 0.0110 0.0110 14,000
Mar 28, 2024 0.0111 0.0111 0.0110 0.0110 0.0110 -
Mar 27, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Mar 26, 2024 0.0111 0.0130 0.0111 0.0130 0.0130 708
Mar 25, 2024 0.0111 0.0128 0.0111 0.0128 0.0128 -
Mar 22, 2024 0.0110 0.0128 0.0110 0.0110 0.0110 -
Mar 21, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Mar 20, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 19, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Mar 18, 2024 0.0111 0.0128 0.0111 0.0128 0.0128 300,000
Mar 15, 2024 0.0117 0.0117 0.0116 0.0116 0.0116 -
Mar 14, 2024 0.0117 0.0117 0.0117 0.0117 0.0117 -
Mar 13, 2024 0.0117 0.0117 0.0117 0.0117 0.0117 -
Mar 12, 2024 0.0117 0.0117 0.0117 0.0117 0.0117 -
Mar 11, 2024 0.0117 0.0117 0.0117 0.0117 0.0117 -
Mar 8, 2024 0.0117 0.0117 0.0117 0.0117 0.0117 -
Mar 7, 2024 0.0117 0.0117 0.0117 0.0117 0.0117 -
Mar 6, 2024 0.0104 0.0104 0.0104 0.0104 0.0104 -
Mar 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 4, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 1, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 29, 2024 0.0128 0.0128 0.0128 0.0128 0.0128 -
Feb 28, 2024 0.0128 0.0128 0.0128 0.0128 0.0128 -
Feb 27, 2024 0.0122 0.0122 0.0122 0.0122 0.0122 -
Feb 26, 2024 0.0129 0.0129 0.0129 0.0129 0.0129 -
Feb 23, 2024 0.0129 0.0129 0.0129 0.0129 0.0129 -
Feb 22, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 -
Feb 21, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 -
Feb 20, 2024 0.0117 0.0117 0.0117 0.0117 0.0117 -
Feb 19, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 -
Feb 16, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 -
Feb 15, 2024 0.0117 0.0117 0.0117 0.0117 0.0117 -
Feb 14, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Feb 13, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 -
Feb 12, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 -
Feb 9, 2024 0.0122 0.0122 0.0122 0.0122 0.0122 -
Feb 8, 2024 0.0134 0.0134 0.0134 0.0134 0.0134 -
Feb 7, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 -
Feb 6, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 -
Feb 5, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 -
Feb 2, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 -
Feb 1, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 -
Jan 31, 2024 0.0129 0.0129 0.0129 0.0129 0.0129 -
Jan 30, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 29, 2024 0.0129 0.0129 0.0129 0.0129 0.0129 -
Jan 26, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 -
Jan 25, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 -
Jan 24, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 -
Jan 23, 2024 0.0117 0.0117 0.0117 0.0117 0.0117 -
Jan 22, 2024 0.0122 0.0122 0.0122 0.0122 0.0122 -
Jan 19, 2024 0.0129 0.0129 0.0129 0.0129 0.0129 -
Jan 18, 2024 0.0128 0.0128 0.0128 0.0128 0.0128 -
Jan 17, 2024 0.0122 0.0122 0.0122 0.0122 0.0122 -
Jan 16, 2024 0.0129 0.0129 0.0129 0.0129 0.0129 -
Jan 15, 2024 0.0124 0.0124 0.0124 0.0124 0.0124 -
Jan 12, 2024 0.0124 0.0124 0.0124 0.0124 0.0124 -
Jan 11, 2024 0.0124 0.0124 0.0124 0.0124 0.0124 -
Jan 10, 2024 0.0124 0.0124 0.0124 0.0124 0.0124 -
Jan 9, 2024 0.0124 0.0124 0.0124 0.0124 0.0124 -
Jan 8, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 5, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 4, 2024 0.0131 0.0131 0.0131 0.0131 0.0131 -
Jan 3, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jan 2, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Dec 29, 2023 0.0125 0.0125 0.0124 0.0124 0.0124 -
Dec 28, 2023 0.0125 0.0125 0.0125 0.0125 0.0125 -
Dec 27, 2023 0.0132 0.0132 0.0132 0.0132 0.0132 -
Dec 22, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Dec 21, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Dec 20, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Dec 19, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 18, 2023 0.0119 0.0119 0.0119 0.0119 0.0119 -
Dec 15, 2023 0.0118 0.0119 0.0118 0.0119 0.0119 -
Dec 14, 2023 0.0119 0.0119 0.0119 0.0119 0.0119 -
Dec 13, 2023 0.0123 0.0123 0.0123 0.0123 0.0123 -
Dec 12, 2023 0.0124 0.0124 0.0124 0.0124 0.0124 -
Dec 11, 2023 0.0124 0.0124 0.0124 0.0124 0.0124 -
Dec 8, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 7, 2023 0.0129 0.0129 0.0129 0.0129 0.0129 -
Dec 6, 2023 0.0124 0.0124 0.0124 0.0124 0.0124 -
Dec 5, 2023 0.0129 0.0129 0.0129 0.0129 0.0129 -
Dec 4, 2023 0.0136 0.0136 0.0136 0.0136 0.0136 -
Dec 1, 2023 0.0129 0.0129 0.0129 0.0129 0.0129 -
Nov 30, 2023 0.0129 0.0129 0.0129 0.0129 0.0129 -
Nov 29, 2023 0.0128 0.0128 0.0128 0.0128 0.0128 -
Nov 28, 2023 0.0134 0.0134 0.0134 0.0134 0.0134 -
Nov 27, 2023 0.0134 0.0134 0.0134 0.0134 0.0134 -
Nov 24, 2023 0.0157 0.0157 0.0157 0.0157 0.0157 -
Nov 23, 2023 0.0157 0.0157 0.0157 0.0157 0.0157 -
Nov 22, 2023 0.0157 0.0157 0.0157 0.0157 0.0157 -
Nov 21, 2023 0.0156 0.0156 0.0156 0.0156 0.0156 -
Nov 20, 2023 0.0157 0.0157 0.0157 0.0157 0.0157 -
Nov 17, 2023 0.0144 0.0144 0.0144 0.0144 0.0144 -
Nov 16, 2023 0.0139 0.0139 0.0139 0.0139 0.0139 -
Nov 15, 2023 0.0139 0.0139 0.0139 0.0139 0.0139 -
Nov 14, 2023 0.0132 0.0132 0.0132 0.0132 0.0132 -
Nov 13, 2023 0.0132 0.0132 0.0132 0.0132 0.0132 -
Nov 10, 2023 0.0132 0.0132 0.0132 0.0132 0.0132 -
Nov 9, 2023 0.0127 0.0127 0.0127 0.0127 0.0127 -
Nov 8, 2023 0.0134 0.0134 0.0134 0.0134 0.0134 -
Nov 7, 2023 0.0134 0.0134 0.0134 0.0134 0.0134 -
Nov 6, 2023 0.0135 0.0135 0.0135 0.0135 0.0135 -
Nov 3, 2023 0.0129 0.0129 0.0129 0.0129 0.0129 -
Nov 2, 2023 0.0129 0.0129 0.0129 0.0129 0.0129 -
Nov 1, 2023 0.0122 0.0123 0.0122 0.0123 0.0123 -
Oct 31, 2023 0.0122 0.0122 0.0122 0.0122 0.0122 -
Oct 30, 2023 0.0122 0.0122 0.0122 0.0122 0.0122 -
Oct 27, 2023 0.0122 0.0122 0.0122 0.0122 0.0122 2,400
Oct 26, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 -
Oct 25, 2023 0.0122 0.0122 0.0122 0.0122 0.0122 -
Oct 24, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 -
Oct 23, 2023 0.0127 0.0127 0.0126 0.0126 0.0126 -
Oct 20, 2023 0.0127 0.0127 0.0127 0.0127 0.0127 -
Oct 19, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 -
Oct 18, 2023 0.0128 0.0128 0.0128 0.0128 0.0128 -
Oct 17, 2023 0.0128 0.0128 0.0128 0.0128 0.0128 -
Oct 16, 2023 0.0128 0.0128 0.0128 0.0128 0.0128 -
Oct 13, 2023 0.0127 0.0127 0.0127 0.0127 0.0127 -
Oct 12, 2023 0.0134 0.0134 0.0134 0.0134 0.0134 -
Oct 11, 2023 0.0134 0.0134 0.0134 0.0134 0.0134 -
Oct 10, 2023 0.0129 0.0129 0.0129 0.0129 0.0129 -
Oct 9, 2023 0.0128 0.0128 0.0128 0.0128 0.0128 -
Oct 6, 2023 0.0134 0.0134 0.0134 0.0134 0.0134 -
Oct 5, 2023 0.0134 0.0134 0.0134 0.0134 0.0134 -
Oct 4, 2023 0.0134 0.0134 0.0134 0.0134 0.0134 -
Oct 3, 2023 0.0134 0.0154 0.0134 0.0154 0.0154 30,000
Oct 2, 2023 0.0135 0.0135 0.0135 0.0135 0.0135 -
Sep 29, 2023 0.0142 0.0142 0.0142 0.0142 0.0142 -
Sep 28, 2023 0.0141 0.0161 0.0141 0.0161 0.0161 12,000
Sep 27, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Sep 26, 2023 0.0135 0.0135 0.0135 0.0135 0.0135 -
Sep 25, 2023 0.0134 0.0134 0.0134 0.0134 0.0134 -
Sep 22, 2023 0.0134 0.0134 0.0134 0.0134 0.0134 -
Sep 21, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Sep 20, 2023 0.0134 0.0150 0.0134 0.0150 0.0150 17,000
Sep 19, 2023 0.0134 0.0134 0.0134 0.0134 0.0134 -
Sep 18, 2023 0.0128 0.0128 0.0128 0.0128 0.0128 -
Sep 15, 2023 0.0135 0.0135 0.0135 0.0135 0.0135 -
Sep 14, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Sep 13, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Sep 12, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Sep 11, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Sep 8, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Sep 7, 2023 0.0132 0.0132 0.0132 0.0132 0.0132 -
Sep 6, 2023 0.0127 0.0127 0.0127 0.0127 0.0127 -
Sep 5, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Sep 4, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Sep 1, 2023 0.0162 0.0162 0.0162 0.0162 0.0162 -
Aug 31, 2023 0.0149 0.0149 0.0149 0.0149 0.0149 -
Aug 30, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 28, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Aug 25, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Aug 24, 2023 0.0156 0.0156 0.0156 0.0156 0.0156 -
Aug 23, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Aug 22, 2023 0.0159 0.0159 0.0159 0.0159 0.0159 -
Aug 21, 2023 0.0154 0.0154 0.0154 0.0154 0.0154 -
Aug 18, 2023 0.0148 0.0148 0.0148 0.0148 0.0148 -
Aug 17, 2023 0.0148 0.0148 0.0148 0.0148 0.0148 -
Aug 16, 2023 0.0154 0.0154 0.0154 0.0154 0.0154 -
Aug 15, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 -
Aug 14, 2023 0.0137 0.0137 0.0137 0.0137 0.0137 -
Aug 11, 2023 0.0138 0.0138 0.0138 0.0138 0.0138 -
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 9, 2023 0.0139 0.0139 0.0139 0.0139 0.0139 -
Aug 8, 2023 0.0143 0.0143 0.0143 0.0143 0.0143 -
Aug 7, 2023 0.0156 0.0156 0.0156 0.0156 0.0156 -
Aug 4, 2023 0.0174 0.0174 0.0174 0.0174 0.0174 -
Aug 3, 2023 0.0173 0.0173 0.0173 0.0173 0.0173 -
Aug 2, 2023 0.0179 0.0179 0.0179 0.0179 0.0179 -
Aug 1, 2023 0.0176 0.0176 0.0176 0.0176 0.0176 -
Jul 31, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Jul 28, 2023 0.0194 0.0194 0.0194 0.0194 0.0194 -
Jul 27, 2023 0.0178 0.0178 0.0178 0.0178 0.0178 -
Jul 26, 2023 0.0183 0.0183 0.0183 0.0183 0.0183 -
Jul 25, 2023 0.0189 0.0189 0.0189 0.0189 0.0189 -
Jul 24, 2023 0.0199 0.0199 0.0199 0.0199 0.0199 -
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 19, 2023 0.0193 0.0193 0.0193 0.0193 0.0193 -
Jul 18, 2023 0.0199 0.0199 0.0199 0.0199 0.0199 -
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 14, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Jul 13, 2023 0.0201 0.0202 0.0201 0.0202 0.0202 -
Jul 12, 2023 0.0194 0.0195 0.0194 0.0195 0.0195 -
Jul 11, 2023 0.0199 0.0200 0.0199 0.0199 0.0199 -
Jul 10, 2023 0.0211 0.0211 0.0211 0.0211 0.0211 -
Jul 7, 2023 0.0212 0.0212 0.0212 0.0212 0.0212 -
Jul 6, 2023 0.0208 0.0208 0.0208 0.0208 0.0208 -
Jul 5, 2023 0.0208 0.0208 0.0208 0.0208 0.0208 -
Jul 4, 2023 0.0225 0.0225 0.0225 0.0225 0.0225 -
Jul 3, 2023 0.0213 0.0213 0.0213 0.0213 0.0213 -
Jun 30, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 -
Jun 29, 2023 0.0211 0.0211 0.0211 0.0211 0.0211 -
Jun 28, 2023 0.0211 0.0211 0.0211 0.0211 0.0211 -
Jun 27, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jun 26, 2023 0.0231 0.0231 0.0231 0.0231 0.0231 -
Jun 23, 2023 0.0237 0.0237 0.0237 0.0237 0.0237 -
Jun 22, 2023 0.0226 0.0226 0.0226 0.0226 0.0226 -
Jun 21, 2023 0.0234 0.0234 0.0234 0.0234 0.0234 -
Jun 20, 2023 0.0229 0.0229 0.0229 0.0229 0.0229 -
Jun 19, 2023 0.0249 0.0249 0.0249 0.0249 0.0249 -
Jun 16, 2023 0.0244 0.0244 0.0244 0.0244 0.0244 -
Jun 15, 2023 0.0244 0.0244 0.0244 0.0244 0.0244 -
Jun 14, 2023 0.0231 0.0231 0.0231 0.0231 0.0231 -
Jun 13, 2023 0.0231 0.0231 0.0231 0.0231 0.0231 -
Jun 12, 2023 0.0243 0.0243 0.0243 0.0243 0.0243 -
Jun 9, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 -
Jun 8, 2023 0.0235 0.0235 0.0235 0.0235 0.0235 -
Jun 7, 2023 0.0236 0.0236 0.0236 0.0236 0.0236 -
Jun 6, 2023 0.0259 0.0259 0.0259 0.0259 0.0259 -
Jun 5, 2023 0.0251 0.0251 0.0250 0.0250 0.0250 -
Jun 2, 2023 0.0261 0.0262 0.0261 0.0262 0.0262 -
Jun 1, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
May 31, 2023 0.0264 0.0264 0.0264 0.0264 0.0264 -
May 30, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
May 29, 2023 0.0206 0.0206 0.0206 0.0206 0.0206 -
May 26, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 25, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 24, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 -
May 23, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
May 22, 2023 0.0196 0.0196 0.0196 0.0196 0.0196 -
May 19, 2023 0.0197 0.0197 0.0197 0.0197 0.0197 -
May 18, 2023 0.0196 0.0196 0.0196 0.0196 0.0196 -
May 17, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
May 16, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
May 15, 2023 0.0184 0.0184 0.0184 0.0184 0.0184 -
May 12, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 -
May 11, 2023 0.0209 0.0209 0.0209 0.0209 0.0209 -
May 10, 2023 0.0203 0.0203 0.0203 0.0203 0.0203 -
May 9, 2023 0.0203 0.0203 0.0203 0.0203 0.0203 -
May 8, 2023 0.0202 0.0202 0.0202 0.0202 0.0202 -
May 5, 2023 0.0201 0.0201 0.0201 0.0201 0.0201 -
May 4, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 -
May 3, 2023 0.0199 0.0199 0.0199 0.0199 0.0199 -
May 2, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 -
Apr 28, 2023 0.0198 0.0198 0.0198 0.0198 0.0198 -
Apr 27, 2023 0.0191 0.0191 0.0191 0.0191 0.0191 -
Apr 26, 2023 0.0192 0.0192 0.0192 0.0192 0.0192 -

Related Tickers

WWI.AX West Wits Mining Limited
0.0160
0.00%
 
AGI Alamos Gold Inc.
15.30
+2.14%
 
AEM Agnico Eagle Mines Limited
65.52
+0.89%
 
NEM Newmont Corporation
42.73
-1.57%