NasdaqGS - Delayed Quote USD

Portman Ridge Finance Corporation (PTMN)

19.55 +0.16 (+0.83%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTMN240517C00020000 4/25/2024 7:08 PM 20 0.20 0.10 0.35 0.00 0.00% 19 339 28.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTMN240517P00020000 4/26/2024 1:30 PM 20 1.25 0.50 1.50 -0.14 -10.07% 10 21 66.80%
PTMN240517P00035000 3/21/2024 7:46 PM 35 16.90 15.20 18.30 0.00 0.00% - 0 247.17%

Related Tickers

LRFC Logan Ridge Finance Corporation
22.29
+1.27%
 
AFT Apollo Senior Floating Rate Fund Inc.
14.20
+0.50%
 
BWG Legg Mason BW Global Income Opportunities Fund Inc.
7.91
+0.38%
 
WDI Western Asset Diversified Income Fund
14.12
+1.00%
 
SAMG Silvercrest Asset Management Group Inc.
15.10
+1.75%
 
EVN Eaton Vance Municipal Income Trust
9.84
+0.31%
 
ICMB Investcorp Credit Management BDC, Inc.
3.2500
0.00%
 
OXSQ Oxford Square Capital Corp.
3.2000
+0.31%
 
MRCC Monroe Capital Corporation
7.32
+0.27%
 
SCM Stellus Capital Investment Corporation
14.14
+1.07%