NasdaqGS - Delayed Quote USD

Peloton Interactive, Inc. (PTON)

3.0300 -0.0300 (-0.98%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTON250117C00022000 4/24/2024 4:08 PM 2025-01-17 0.03 0.00 0.00 0.00 0.00% 200 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTON250117P00022000 7/6/2023 2:29 PM 2025-01-17 14.44 13.40 13.65 0.00 0.00% 131 267 0.00%

Related Tickers

HAS Hasbro, Inc.
64.97
-0.09%
 
MAT Mattel, Inc.
18.47
-3.70%
 
PLNT Planet Fitness, Inc.
59.88
-1.98%
 
GDHG Golden Heaven Group Holdings Ltd.
0.2810
-1.20%
 
YETI YETI Holdings, Inc.
35.58
-0.25%
 
HWH HWH International Inc.
1.6600
-5.68%
 
BBIG Vinco Ventures, Inc.
0.0030
-25.00%
 
VSTO Vista Outdoor Inc.
34.68
+0.64%
 
FNKO Funko, Inc.
6.21
+0.49%
 
FXLV F45 Training Holdings Inc.
0.1500
0.00%