NasdaqGM - Delayed Quote • USD
PubMatic, Inc. (PUBM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517C00015000 | 4/24/2024 5:31 PM | 2024-05-17 | 8.49 | 7.20 | 10.60 | 0.00 | 0.00% | 17 | 17 | 183.98% |
| PUBM240719C00015000 | 4/16/2024 3:12 PM | 2024-07-19 | 7.03 | 6.80 | 8.80 | 0.00 | 0.00% | 1 | 143 | 87.21% |
| PUBM241018C00015000 | 4/9/2024 3:49 PM | 2024-10-18 | 9.80 | 8.70 | 9.70 | 0.00 | 0.00% | 1 | 32 | 72.90% |
| PUBM250117C00015000 | 4/26/2024 3:59 PM | 2025-01-17 | 9.70 | 9.50 | 9.70 | 0.00 | 0.00% | 2 | 174 | 68.16% |
| PUBM250417C00015000 | 4/16/2024 1:47 PM | 2025-04-17 | 8.70 | 9.80 | 10.30 | 0.00 | 0.00% | 5 | 27 | 67.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517P00015000 | 4/19/2024 7:04 PM | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 35 | 151.56% |
| PUBM240719P00015000 | 4/22/2024 5:38 PM | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 4 | 45 | 64.06% |
| PUBM241018P00015000 | 4/24/2024 3:02 PM | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | 0.00% | 10 | 79 | 57.23% |
| PUBM250117P00015000 | 4/26/2024 4:36 PM | 2025-01-17 | 0.78 | 0.75 | 0.85 | -0.07 | -8.24% | 1 | 127 | 54.54% |
| PUBM250417P00015000 | 4/22/2024 2:06 PM | 2025-04-17 | 1.35 | 1.05 | 1.20 | 0.00 | 0.00% | 1 | 14 | 53.86% |
Related Tickers
TTD The Trade Desk, Inc.
84.73
+1.67%
DDOG Datadog, Inc.
131.45
+4.95%
APPS Digital Turbine, Inc.
1.8200
0.00%
FSLY Fastly, Inc.
12.95
+4.44%
PAYC Paycom Software, Inc.
188.89
+1.24%
ASAN Asana, Inc.
15.08
+3.15%
MNDY monday.com Ltd.
190.40
+2.81%
APP AppLovin Corporation
73.82
+6.66%
BILL BILL Holdings, Inc.
62.44
+3.21%
HUBS HubSpot, Inc.
631.13
-0.78%