NYSE - Delayed Quote USD

Permianville Royalty Trust (PVL)

1.6300 -0.0300 (-1.81%)
At close: 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.6300 1.6865 1.6200 1.6300 1.6300 107,624
Apr 25, 2024 1.6100 1.7000 1.6000 1.6600 1.6600 141,900
Apr 24, 2024 1.6600 1.7700 1.6000 1.6600 1.6600 95,700
Apr 23, 2024 1.6500 1.7900 1.6000 1.6600 1.6600 164,300
Apr 22, 2024 1.5100 1.6300 1.5100 1.6300 1.6300 210,400
Apr 19, 2024 1.5000 1.5000 1.4400 1.4700 1.4700 66,700
Apr 18, 2024 1.4700 1.4900 1.4400 1.4800 1.4800 55,800
Apr 17, 2024 1.5300 1.5300 1.4400 1.4600 1.4600 38,800
Apr 16, 2024 1.4800 1.5200 1.4500 1.5000 1.5000 38,800
Apr 15, 2024 1.5000 1.5000 1.4600 1.4800 1.4800 34,500
Apr 12, 2024 1.4600 1.5400 1.4600 1.5000 1.5000 193,100
Apr 11, 2024 1.4300 1.4500 1.4200 1.4400 1.4400 82,800
Apr 10, 2024 1.3900 1.4300 1.3900 1.4100 1.4100 45,600
Apr 9, 2024 1.4100 1.4300 1.3900 1.4000 1.4000 58,300
Apr 8, 2024 1.3700 1.4000 1.3700 1.4000 1.4000 76,100
Apr 5, 2024 1.3900 1.4000 1.3700 1.3800 1.3800 50,100
Apr 4, 2024 1.3500 1.4300 1.3500 1.4100 1.4100 177,400
Apr 3, 2024 1.3400 1.3500 1.3300 1.3500 1.3500 44,100
Apr 2, 2024 1.3300 1.3400 1.3100 1.3300 1.3300 92,800
Apr 1, 2024 1.3500 1.3600 1.3300 1.3300 1.3300 62,000
Mar 28, 2024 1.3500 1.3700 1.3400 1.3600 1.3600 48,700
Mar 27, 2024 1.3400 1.3700 1.3400 1.3500 1.3500 62,600
Mar 26, 2024 1.3300 1.3700 1.3300 1.3500 1.3500 29,500
Mar 25, 2024 1.3600 1.3600 1.3300 1.3300 1.3300 50,900
Mar 22, 2024 1.3700 1.3700 1.3200 1.3700 1.3700 59,800
Mar 21, 2024 1.3500 1.3500 1.3100 1.3200 1.3200 94,500
Mar 20, 2024 1.3300 1.3900 1.3300 1.3300 1.3300 84,700
Mar 19, 2024 1.3900 1.3900 1.3300 1.3400 1.3400 107,500
Mar 18, 2024 1.4000 1.4100 1.3500 1.3700 1.3700 134,600
Mar 15, 2024 1.4200 1.4200 1.3700 1.4100 1.4100 31,200
Mar 14, 2024 1.3700 1.4300 1.3500 1.4200 1.4200 73,800
Mar 13, 2024 1.3400 1.3700 1.3300 1.3500 1.3500 27,600
Mar 12, 2024 1.3600 1.3800 1.3300 1.3400 1.3400 64,200
Mar 11, 2024 1.3500 1.3800 1.3500 1.3700 1.3700 46,200
Mar 8, 2024 1.3500 1.3900 1.3300 1.3700 1.3700 47,700
Mar 7, 2024 1.3700 1.3900 1.3500 1.3500 1.3500 41,100
Mar 6, 2024 1.4200 1.4200 1.3300 1.3800 1.3800 172,600
Mar 5, 2024 1.4000 1.4200 1.3800 1.3800 1.3800 56,100
Mar 4, 2024 1.4500 1.4600 1.3600 1.4200 1.4200 122,200
Mar 1, 2024 1.4000 1.4500 1.4000 1.4400 1.4400 84,900
Feb 29, 2024 1.4700 1.4700 1.3900 1.3900 1.3900 56,500
Feb 28, 2024 1.3900 1.4800 1.3500 1.4700 1.4700 243,600
Feb 27, 2024 1.3600 1.4200 1.3600 1.3700 1.3700 48,500
Feb 26, 2024 1.3900 1.4100 1.3500 1.3500 1.3500 144,800
Feb 23, 2024 1.4000 1.4500 1.4000 1.4300 1.4300 63,400
Feb 22, 2024 1.4600 1.4600 1.4000 1.4300 1.4300 80,100
Feb 21, 2024 1.4600 1.4600 1.4300 1.4400 1.4400 52,300
Feb 20, 2024 1.5400 1.5600 1.4000 1.4200 1.4200 266,500
Feb 16, 2024 1.5700 1.6000 1.5400 1.5800 1.5800 74,500
Feb 15, 2024 1.5400 1.6200 1.5000 1.5800 1.5800 181,000
Feb 14, 2024 1.5800 1.5800 1.5500 1.5600 1.5600 44,600
Feb 13, 2024 1.5600 1.6100 1.5600 1.5700 1.5700 36,200
Feb 12, 2024 1.5800 1.6100 1.5400 1.5900 1.5900 152,400
Feb 9, 2024 1.6100 1.6200 1.5800 1.6100 1.6100 37,100
Feb 8, 2024 1.5800 1.6100 1.5600 1.6100 1.6100 48,400
Feb 7, 2024 1.5500 1.5900 1.5300 1.5500 1.5500 97,000
Feb 6, 2024 1.5500 1.6100 1.5500 1.5900 1.5900 47,500
Feb 5, 2024 1.6000 1.6300 1.5400 1.5500 1.5500 66,500
Feb 2, 2024 1.6400 1.6600 1.5900 1.5900 1.5900 78,000
Feb 1, 2024 1.6900 1.7100 1.6400 1.6900 1.6900 81,600
Jan 31, 2024 1.7300 1.7600 1.6800 1.6800 1.6800 89,300
Jan 30, 2024 1.7700 1.8000 1.7400 1.7600 1.7600 90,900
Jan 29, 2024 1.7500 1.8000 1.7200 1.8000 1.8000 138,000
Jan 26, 2024 1.6000 1.7200 1.6000 1.7000 1.7000 131,200
Jan 25, 2024 1.6100 1.6200 1.5800 1.6200 1.6200 83,400
Jan 24, 2024 1.6400 1.6500 1.6000 1.6200 1.6200 75,400
Jan 23, 2024 1.5200 1.6100 1.5200 1.6000 1.6000 130,800
Jan 22, 2024 1.4900 1.5500 1.4800 1.5300 1.5300 165,700
Jan 19, 2024 1.5500 1.5500 1.4700 1.4800 1.4800 87,600
Jan 18, 2024 1.4700 1.5500 1.4700 1.5300 1.5300 95,400
Jan 17, 2024 1.5800 1.5800 1.4700 1.4700 1.4700 165,500
Jan 16, 2024 1.5000 1.6500 1.4800 1.5900 1.5900 261,700
Jan 12, 2024 1.5100 1.5700 1.4900 1.5000 1.5000 190,200
Jan 11, 2024 1.5200 1.5500 1.5000 1.5100 1.5100 67,600
Jan 10, 2024 1.5700 1.6000 1.5000 1.5200 1.5200 128,400
Jan 9, 2024 1.5500 1.6200 1.5500 1.5900 1.5900 87,500
Jan 8, 2024 1.5100 1.6000 1.5100 1.5400 1.5400 126,000
Jan 5, 2024 1.5100 1.5600 1.5000 1.5200 1.5200 73,100
Jan 4, 2024 1.6300 1.6800 1.4600 1.4900 1.4900 367,700
Jan 3, 2024 1.5400 1.6400 1.5200 1.6200 1.6200 263,400
Jan 2, 2024 1.4700 1.5200 1.4500 1.5200 1.5200 114,200
Dec 29, 2023 1.4500 1.4800 1.4300 1.4400 1.4400 195,700
Dec 28, 2023 1.4800 1.5100 1.4600 1.4600 1.4600 166,700
Dec 27, 2023 1.4900 1.5300 1.4700 1.4800 1.4800 223,500
Dec 26, 2023 1.5300 1.5700 1.4700 1.5200 1.5200 451,600
Dec 22, 2023 1.5500 1.6100 1.4600 1.4600 1.4600 284,000
Dec 21, 2023 1.6300 1.6600 1.5600 1.5700 1.5700 176,400
Dec 20, 2023 1.7600 1.7600 1.6200 1.6200 1.6200 170,900
Dec 19, 2023 1.7200 1.7500 1.7100 1.7400 1.7400 94,600
Dec 18, 2023 1.7900 1.8100 1.7100 1.7300 1.7300 161,200
Dec 15, 2023 1.8000 1.8100 1.7500 1.7700 1.7700 108,400
Dec 14, 2023 1.7300 1.8100 1.7300 1.7900 1.7900 74,700
Dec 13, 2023 1.8200 1.8400 1.7400 1.7400 1.7400 149,900
Dec 12, 2023 1.8900 1.9000 1.8100 1.8400 1.8400 84,800
Dec 11, 2023 1.9000 1.9300 1.9000 1.9000 1.9000 104,000
Dec 8, 2023 1.9100 1.9600 1.9000 1.9300 1.9300 76,600
Dec 7, 2023 1.9300 1.9700 1.9200 1.9200 1.9200 52,800
Dec 6, 2023 1.9500 1.9900 1.9000 1.9300 1.9300 60,000
Dec 5, 2023 1.9800 2.0000 1.9300 1.9400 1.9400 87,100
Dec 4, 2023 2.0000 2.0100 1.9600 1.9800 1.9800 77,800
Dec 1, 2023 1.9500 2.0400 1.9400 1.9700 1.9700 65,600
Nov 30, 2023 1.9500 1.9900 1.9500 1.9900 1.9900 40,800
Nov 29, 2023 1.9500 1.9500 1.9000 1.9500 1.9500 87,000
Nov 28, 2023 1.9400 1.9500 1.9000 1.9100 1.9100 98,300
Nov 27, 2023 1.9500 2.0000 1.9100 1.9200 1.9200 59,600
Nov 24, 2023 1.9900 2.0200 1.9200 1.9800 1.9800 67,600
Nov 22, 2023 1.9600 2.0100 1.9100 1.9500 1.9500 90,800
Nov 21, 2023 1.9900 1.9900 1.8600 1.9100 1.9100 143,000
Nov 20, 2023 2.1000 2.1400 1.9500 1.9900 1.9900 194,400
Nov 17, 2023 2.2000 2.2000 2.1000 2.1500 2.1500 67,400
Nov 16, 2023 2.1500 2.1800 2.1100 2.1400 2.1400 93,400
Nov 15, 2023 0.0770 Dividend
Nov 15, 2023 2.1200 2.1800 2.0200 2.1300 2.1300 123,600
Nov 14, 2023 2.0200 2.2200 2.0200 2.1500 2.0730 180,000
Nov 13, 2023 2.1700 2.2400 1.9500 2.0000 1.9284 219,000
Nov 10, 2023 2.0000 2.1200 1.9800 2.1200 2.0441 165,300
Nov 9, 2023 1.9800 2.0000 1.9500 1.9800 1.9091 61,700
Nov 8, 2023 1.9900 2.0000 1.9100 1.9700 1.8994 158,700
Nov 7, 2023 1.8900 2.0000 1.8900 1.9600 1.8898 96,200
Nov 6, 2023 1.9000 1.9200 1.8700 1.8900 1.8223 60,700
Nov 3, 2023 1.8000 1.9000 1.8000 1.8700 1.8030 119,700
Nov 2, 2023 1.8400 1.9000 1.7600 1.8000 1.7355 112,400
Nov 1, 2023 1.8800 1.9100 1.8400 1.8600 1.7934 95,400
Oct 31, 2023 2.0100 2.0600 1.7200 1.8800 1.8127 257,700
Oct 30, 2023 0.0060 Dividend
Oct 30, 2023 2.0400 2.0900 1.9900 2.0400 1.9669 186,600
Oct 27, 2023 2.2400 2.2700 2.0000 2.1500 2.0672 261,300
Oct 26, 2023 2.2400 2.2900 2.2100 2.2800 2.1922 66,500
Oct 25, 2023 2.2900 2.2900 2.2300 2.2400 2.1537 49,900
Oct 24, 2023 2.2800 2.2900 2.2200 2.2700 2.1826 41,800
Oct 23, 2023 2.2700 2.3000 2.2100 2.2400 2.1537 93,200
Oct 20, 2023 2.2500 2.2700 2.2100 2.2500 2.1634 56,300
Oct 19, 2023 2.2800 2.2800 2.2500 2.2600 2.1730 32,300
Oct 18, 2023 2.3200 2.3200 2.2400 2.2800 2.1922 48,300
Oct 17, 2023 2.3300 2.3700 2.2400 2.2900 2.2018 117,500
Oct 16, 2023 2.3300 2.3800 2.3100 2.3800 2.2884 66,100
Oct 13, 2023 2.3300 2.3800 2.3000 2.3300 2.2403 120,600
Oct 12, 2023 2.3200 2.3400 2.2400 2.2600 2.1730 71,700
Oct 11, 2023 2.3000 2.3800 2.3000 2.3500 2.2595 70,300
Oct 10, 2023 2.3600 2.4000 2.2700 2.3100 2.2211 86,100
Oct 9, 2023 2.2500 2.4000 2.2500 2.3300 2.2403 99,300
Oct 6, 2023 2.3300 2.3400 2.2100 2.2100 2.1249 93,400
Oct 5, 2023 2.2500 2.3000 2.2300 2.3000 2.2114 47,400
Oct 4, 2023 2.4000 2.4400 2.2400 2.2500 2.1634 152,200
Oct 3, 2023 2.4600 2.5000 2.4100 2.4200 2.3268 52,500
Oct 2, 2023 2.5800 2.5800 2.4500 2.5100 2.4134 148,100
Sep 29, 2023 2.5500 2.5800 2.4900 2.5400 2.4422 73,200
Sep 28, 2023 0.0040 Dividend
Sep 28, 2023 2.5800 2.6400 2.5100 2.5700 2.4710 68,600
Sep 27, 2023 2.5200 2.6000 2.5000 2.5800 2.4768 116,100
Sep 26, 2023 2.4800 2.5200 2.4300 2.4600 2.3616 129,900
Sep 25, 2023 2.5000 2.5400 2.4700 2.5400 2.4384 133,900
Sep 22, 2023 2.4400 2.5000 2.4400 2.4900 2.3904 62,400
Sep 21, 2023 2.4900 2.5200 2.4000 2.4600 2.3616 194,000
Sep 20, 2023 2.5100 2.5500 2.4100 2.4400 2.3424 133,100
Sep 19, 2023 2.5900 2.5900 2.5000 2.5500 2.4480 93,000
Sep 18, 2023 2.5200 2.5600 2.5000 2.5300 2.4288 90,700
Sep 15, 2023 2.5400 2.5800 2.5000 2.5500 2.4480 71,000
Sep 14, 2023 2.5300 2.5500 2.5100 2.5400 2.4384 65,100
Sep 13, 2023 2.5100 2.5500 2.5000 2.5000 2.4000 83,700
Sep 12, 2023 2.5100 2.5800 2.5100 2.5300 2.4288 68,600
Sep 11, 2023 2.5000 2.5500 2.4900 2.4900 2.3904 149,400
Sep 8, 2023 2.6000 2.6400 2.5300 2.5400 2.4384 55,500
Sep 7, 2023 2.6300 2.6600 2.5600 2.5800 2.4768 44,900
Sep 6, 2023 2.6700 2.7400 2.5800 2.6300 2.5248 77,800
Sep 5, 2023 2.6600 2.7100 2.6100 2.6700 2.5632 44,300
Sep 1, 2023 2.6300 2.6500 2.6000 2.6300 2.5248 57,600
Aug 31, 2023 2.5400 2.6900 2.4900 2.5600 2.4576 255,700
Aug 30, 2023 0.0090 Dividend
Aug 30, 2023 2.7300 2.7500 2.5200 2.5400 2.4384 175,000
Aug 29, 2023 2.6300 2.7300 2.6300 2.7300 2.6122 54,000
Aug 28, 2023 2.6200 2.7200 2.6000 2.6200 2.5069 59,700
Aug 25, 2023 2.6000 2.6600 2.5000 2.6200 2.5069 139,400
Aug 24, 2023 2.5000 2.5900 2.5000 2.5500 2.4399 97,600
Aug 23, 2023 2.4200 2.5600 2.4200 2.5100 2.4017 107,300
Aug 22, 2023 2.5500 2.6000 2.3200 2.4100 2.3060 401,200
Aug 21, 2023 2.7400 2.7700 2.5400 2.5700 2.4591 331,200
Aug 18, 2023 2.9100 2.9900 2.9000 2.9800 2.8514 188,100
Aug 17, 2023 2.8400 2.9500 2.8400 2.9500 2.8227 78,500
Aug 16, 2023 2.9700 3.0000 2.8300 2.8300 2.7079 237,800
Aug 15, 2023 2.9300 3.0000 2.9000 2.9800 2.8514 188,700
Aug 14, 2023 3.0000 3.0200 2.9500 3.0000 2.8705 85,400
Aug 11, 2023 3.0000 3.0000 2.9500 3.0000 2.8705 82,400
Aug 10, 2023 2.9700 3.0100 2.9500 3.0000 2.8705 108,300
Aug 9, 2023 3.0000 3.0000 2.9100 2.9300 2.8035 50,000
Aug 8, 2023 2.9500 2.9900 2.8700 2.9900 2.8610 76,400
Aug 7, 2023 3.0200 3.0200 2.9500 2.9800 2.8514 66,900
Aug 4, 2023 2.9200 3.0000 2.9100 2.9800 2.8514 148,800
Aug 3, 2023 2.9100 2.9100 2.8500 2.9100 2.7844 59,900
Aug 2, 2023 2.9700 2.9900 2.8600 2.8900 2.7653 162,700
Aug 1, 2023 2.9900 3.0100 2.9300 2.9700 2.8418 127,900
Jul 31, 2023 3.0000 3.0000 2.9200 2.9800 2.8514 195,800
Jul 28, 2023 0.0540 Dividend
Jul 28, 2023 2.9900 3.0100 2.9000 2.9900 2.8610 214,700
Jul 27, 2023 3.0000 3.0300 2.9700 3.0000 2.8189 216,600
Jul 26, 2023 3.0800 3.0800 2.9400 3.0100 2.8282 254,600
Jul 25, 2023 3.1600 3.1600 2.9800 3.0800 2.8940 306,900
Jul 24, 2023 3.0300 3.1600 3.0000 3.0800 2.8940 390,000
Jul 21, 2023 2.9100 3.0300 2.9000 2.9600 2.7813 296,000
Jul 20, 2023 2.8400 2.8900 2.8200 2.8900 2.7155 103,500
Jul 19, 2023 2.6700 2.8000 2.6700 2.8000 2.6309 129,000
Jul 18, 2023 2.5500 2.7200 2.5400 2.6700 2.5088 169,400
Jul 17, 2023 2.5500 2.5500 2.4700 2.5400 2.3866 143,400
Jul 14, 2023 2.5700 2.5900 2.5000 2.5400 2.3866 93,700
Jul 13, 2023 2.5700 2.6000 2.5400 2.5900 2.4336 79,300
Jul 12, 2023 2.4600 2.5800 2.4600 2.5500 2.3960 125,500
Jul 11, 2023 2.6000 2.6100 2.4500 2.4600 2.3115 255,300
Jul 10, 2023 2.5700 2.6200 2.5700 2.5800 2.4242 49,400
Jul 7, 2023 2.5600 2.6000 2.5500 2.5900 2.4336 127,300
Jul 6, 2023 2.5500 2.5800 2.5000 2.5600 2.4054 69,700
Jul 5, 2023 2.5500 2.5800 2.5500 2.5500 2.3960 54,000
Jul 3, 2023 2.5000 2.5900 2.5000 2.5800 2.4242 60,200
Jun 30, 2023 2.5300 2.5400 2.5000 2.5000 2.3490 54,500
Jun 29, 2023 0.0130 Dividend
Jun 29, 2023 2.5300 2.5500 2.4900 2.5400 2.3866 45,000
Jun 28, 2023 2.4700 2.5400 2.4600 2.5300 2.3650 78,700
Jun 27, 2023 2.5200 2.5200 2.4800 2.5000 2.3370 98,700
Jun 26, 2023 2.4900 2.5500 2.4900 2.5500 2.3837 121,900
Jun 23, 2023 2.4400 2.4700 2.4300 2.4700 2.3089 50,100
Jun 22, 2023 2.4700 2.4700 2.4400 2.4600 2.2996 35,300
Jun 21, 2023 2.4100 2.4700 2.4100 2.4700 2.3089 79,700
Jun 20, 2023 2.4500 2.5000 2.4000 2.4200 2.2622 158,200
Jun 16, 2023 2.4300 2.4700 2.4000 2.4500 2.2902 64,300
Jun 15, 2023 2.4000 2.4400 2.4000 2.4100 2.2528 59,900
Jun 14, 2023 2.4600 2.4600 2.3600 2.4200 2.2622 81,500
Jun 13, 2023 2.4700 2.4700 2.3900 2.4000 2.2435 95,300
Jun 12, 2023 2.5200 2.5300 2.4200 2.4700 2.3089 72,300
Jun 9, 2023 2.4900 2.5400 2.4500 2.5000 2.3370 127,000
Jun 8, 2023 2.5400 2.5400 2.4700 2.4800 2.3183 57,200
Jun 7, 2023 2.5400 2.5500 2.5100 2.5200 2.3557 59,600
Jun 6, 2023 2.4800 2.5400 2.4800 2.5200 2.3557 35,400
Jun 5, 2023 2.5100 2.6600 2.4600 2.5000 2.3370 73,400
Jun 2, 2023 2.5000 2.5100 2.4500 2.5000 2.3370 43,000
Jun 1, 2023 2.4600 2.5200 2.4200 2.4300 2.2715 65,400
May 31, 2023 2.4600 2.5500 2.4100 2.4100 2.2528 46,600
May 30, 2023 0.0140 Dividend
May 30, 2023 2.4700 2.5500 2.4600 2.5000 2.3370 69,000
May 26, 2023 2.4200 2.4800 2.4100 2.4500 2.2771 66,900
May 25, 2023 2.4400 2.4500 2.4000 2.4200 2.2493 35,500
May 24, 2023 2.4300 2.4700 2.4200 2.4400 2.2679 35,700
May 23, 2023 2.4500 2.4700 2.4000 2.4000 2.2307 85,800
May 22, 2023 2.4000 2.6000 2.4000 2.4800 2.3050 67,200
May 19, 2023 2.4000 2.4600 2.3900 2.4300 2.2586 51,400
May 18, 2023 2.3900 2.4800 2.3800 2.4000 2.2307 50,700
May 17, 2023 2.4200 2.4900 2.4000 2.4300 2.2586 96,800
May 16, 2023 2.5100 2.5200 2.3800 2.4600 2.2864 235,600
May 15, 2023 2.6000 2.6500 2.4500 2.5100 2.3329 223,700
May 12, 2023 2.6500 2.6500 2.5600 2.6200 2.4352 49,400
May 11, 2023 2.6400 2.6400 2.5500 2.6100 2.4259 83,400
May 10, 2023 2.5900 2.6300 2.5500 2.6100 2.4259 59,800
May 9, 2023 2.5800 2.6300 2.5100 2.6300 2.4444 46,100
May 8, 2023 2.6800 2.6800 2.5100 2.5200 2.3422 107,000
May 5, 2023 2.4900 2.6900 2.4900 2.6600 2.4723 101,600
May 4, 2023 2.4000 2.5400 2.3600 2.4900 2.3143 152,600
May 3, 2023 2.4300 2.5000 2.3400 2.3800 2.2121 149,200
May 2, 2023 2.5800 2.5800 2.3600 2.4000 2.2307 200,000
May 1, 2023 2.5900 2.6600 2.5200 2.5500 2.3701 152,100
Apr 28, 2023 2.6500 2.6800 2.6000 2.6500 2.4630 73,300
Apr 27, 2023 0.0300 Dividend
Apr 27, 2023 2.7100 2.7600 2.5700 2.6200 2.4352 271,200

Related Tickers

PRT PermRock Royalty Trust
4.0600
+0.25%
 
MTR Mesa Royalty Trust
9.32
-1.17%
 
VOC VOC Energy Trust
6.09
-0.16%
 
CRT Cross Timbers Royalty Trust
14.40
-0.28%
 
HGTXU Hugoton Royalty Trust
0.5037
-1.24%
 
MVO MV Oil Trust
9.73
-1.62%
 
SJT San Juan Basin Royalty Trust
4.2800
+1.66%
 
NRT North European Oil Royalty Trust
6.97
-4.91%
 
SBR Sabine Royalty Trust
62.65
+0.29%
 
ROYTL Pacific Coast Oil Trust
0.3700
+5.71%