TSXV - Delayed Quote CAD

Power Metals Corp. (PWM.V)

0.3150 0.0000 (0.00%)
At close: April 26 at 3:55 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3300 0.3300 0.3200 0.3200 0.3200 484,900
Apr 25, 2024 0.3200 0.3300 0.3200 0.3200 0.3200 229,800
Apr 24, 2024 0.3600 0.3600 0.3200 0.3300 0.3300 165,700
Apr 23, 2024 0.3300 0.3500 0.3200 0.3500 0.3500 648,300
Apr 22, 2024 0.3300 0.3400 0.3200 0.3300 0.3300 133,300
Apr 19, 2024 0.3300 0.3300 0.3200 0.3300 0.3300 165,100
Apr 18, 2024 0.3200 0.3300 0.3200 0.3300 0.3300 60,600
Apr 17, 2024 0.3300 0.3300 0.3200 0.3200 0.3200 61,800
Apr 16, 2024 0.3400 0.3400 0.3200 0.3200 0.3200 257,800
Apr 15, 2024 0.3500 0.3500 0.3300 0.3400 0.3400 449,100
Apr 12, 2024 0.3600 0.3600 0.3500 0.3500 0.3500 409,100
Apr 11, 2024 0.3500 0.3700 0.3500 0.3600 0.3600 390,100
Apr 10, 2024 0.3800 0.3800 0.3500 0.3600 0.3600 833,800
Apr 9, 2024 0.4200 0.4200 0.3700 0.3800 0.3800 1,293,400
Apr 8, 2024 0.4300 0.4500 0.4100 0.4100 0.4100 1,519,600
Apr 5, 2024 0.3800 0.4300 0.3700 0.4300 0.4300 1,485,300
Apr 4, 2024 0.3500 0.3900 0.3400 0.3700 0.3700 1,758,800
Apr 3, 2024 0.4600 0.4800 0.3400 0.3500 0.3500 3,783,100
Apr 2, 2024 0.4300 0.4800 0.4200 0.4700 0.4700 1,191,800
Apr 1, 2024 0.4100 0.4400 0.3900 0.4300 0.4300 641,400
Mar 28, 2024 0.4100 0.4300 0.3900 0.4100 0.4100 1,033,300
Mar 27, 2024 0.3400 0.4100 0.3300 0.4100 0.4100 2,009,000
Mar 26, 2024 0.3200 0.3400 0.3200 0.3300 0.3300 868,100
Mar 25, 2024 0.2700 0.3100 0.2700 0.3000 0.3000 785,200
Mar 22, 2024 0.2700 0.2700 0.2600 0.2700 0.2700 66,600
Mar 21, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 15,400
Mar 20, 2024 0.2700 0.2700 0.2600 0.2700 0.2700 16,700
Mar 19, 2024 0.2600 0.2700 0.2600 0.2700 0.2700 43,000
Mar 18, 2024 0.2700 0.2700 0.2500 0.2600 0.2600 263,500
Mar 15, 2024 0.2600 0.2700 0.2600 0.2600 0.2600 71,500
Mar 14, 2024 0.2800 0.2800 0.2500 0.2700 0.2700 271,000
Mar 13, 2024 0.2700 0.2800 0.2600 0.2800 0.2800 104,900
Mar 12, 2024 0.2700 0.2700 0.2600 0.2600 0.2600 86,600
Mar 11, 2024 0.2800 0.2800 0.2600 0.2700 0.2700 217,000
Mar 8, 2024 0.2800 0.2800 0.2700 0.2700 0.2700 147,500
Mar 7, 2024 0.2600 0.2800 0.2500 0.2700 0.2700 226,100
Mar 6, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 148,300
Mar 5, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 47,000
Mar 4, 2024 0.2700 0.2700 0.2500 0.2700 0.2700 125,200
Mar 1, 2024 0.2600 0.2700 0.2600 0.2700 0.2700 83,500
Feb 29, 2024 0.2600 0.2700 0.2600 0.2600 0.2600 114,100
Feb 28, 2024 0.2600 0.2700 0.2500 0.2700 0.2700 543,200
Feb 27, 2024 0.2500 0.2600 0.2500 0.2600 0.2600 477,500
Feb 26, 2024 0.2500 0.2600 0.2500 0.2500 0.2500 273,000
Feb 23, 2024 0.2700 0.2700 0.2500 0.2500 0.2500 71,500
Feb 22, 2024 0.2700 0.2700 0.2500 0.2600 0.2600 490,300
Feb 21, 2024 0.2500 0.2600 0.2500 0.2500 0.2500 40,500
Feb 20, 2024 0.2600 0.2600 0.2500 0.2600 0.2600 59,000
Feb 16, 2024 0.2500 0.2600 0.2400 0.2600 0.2600 130,900
Feb 15, 2024 0.2600 0.2700 0.2600 0.2600 0.2600 10,100
Feb 14, 2024 0.2700 0.2700 0.2500 0.2600 0.2600 150,000
Feb 13, 2024 0.2700 0.2700 0.2600 0.2600 0.2600 118,100
Feb 12, 2024 0.2800 0.2800 0.2600 0.2700 0.2700 79,000
Feb 9, 2024 0.2700 0.2800 0.2600 0.2700 0.2700 259,700
Feb 8, 2024 0.2400 0.2700 0.2300 0.2700 0.2700 596,900
Feb 7, 2024 0.2200 0.2400 0.2200 0.2400 0.2400 420,900
Feb 6, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 45,500
Feb 5, 2024 0.2400 0.2400 0.2100 0.2200 0.2200 470,800
Feb 2, 2024 0.2400 0.2400 0.2300 0.2400 0.2400 51,100
Feb 1, 2024 0.2400 0.2400 0.2300 0.2400 0.2400 100,700
Jan 31, 2024 0.2500 0.2500 0.2300 0.2400 0.2400 112,500
Jan 30, 2024 0.2300 0.2400 0.2300 0.2400 0.2400 7,600
Jan 29, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 148,500
Jan 26, 2024 0.2400 0.2400 0.2300 0.2400 0.2400 58,500
Jan 25, 2024 0.2500 0.2500 0.2300 0.2500 0.2500 29,100
Jan 24, 2024 0.2400 0.2500 0.2400 0.2400 0.2400 14,000
Jan 23, 2024 0.2400 0.2400 0.2300 0.2400 0.2400 18,500
Jan 22, 2024 0.2300 0.2500 0.2300 0.2500 0.2500 69,300
Jan 19, 2024 0.2500 0.2500 0.2400 0.2400 0.2400 17,800
Jan 18, 2024 0.2500 0.2500 0.2400 0.2400 0.2400 6,000
Jan 17, 2024 0.2500 0.2500 0.2400 0.2400 0.2400 40,200
Jan 16, 2024 0.2500 0.2500 0.2400 0.2500 0.2500 47,100
Jan 15, 2024 0.2500 0.2500 0.2400 0.2400 0.2400 20,000
Jan 12, 2024 0.2400 0.2500 0.2400 0.2400 0.2400 49,300
Jan 11, 2024 0.2500 0.2500 0.2400 0.2500 0.2500 121,000
Jan 10, 2024 0.2500 0.2600 0.2400 0.2500 0.2500 211,500
Jan 9, 2024 0.2700 0.2700 0.2500 0.2600 0.2600 33,200
Jan 8, 2024 0.2600 0.2700 0.2600 0.2600 0.2600 24,800
Jan 5, 2024 0.2600 0.2600 0.2500 0.2600 0.2600 26,000
Jan 4, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 8,000
Jan 3, 2024 0.2500 0.2500 0.2400 0.2400 0.2400 33,300
Jan 2, 2024 0.2600 0.2600 0.2500 0.2500 0.2500 21,500
Dec 29, 2023 0.2600 0.2700 0.2500 0.2600 0.2600 186,500
Dec 28, 2023 0.2400 0.2700 0.2400 0.2600 0.2600 445,100
Dec 27, 2023 0.2600 0.2600 0.2400 0.2500 0.2500 182,100
Dec 22, 2023 0.2600 0.2600 0.2500 0.2600 0.2600 21,100
Dec 21, 2023 0.2400 0.2600 0.2400 0.2600 0.2600 44,600
Dec 20, 2023 0.2500 0.2600 0.2400 0.2400 0.2400 81,000
Dec 19, 2023 0.2600 0.2600 0.2500 0.2500 0.2500 34,500
Dec 18, 2023 0.2600 0.2600 0.2400 0.2600 0.2600 108,300
Dec 15, 2023 0.2700 0.2700 0.2500 0.2600 0.2600 117,600
Dec 14, 2023 0.2600 0.2700 0.2500 0.2600 0.2600 177,800
Dec 13, 2023 0.2500 0.2600 0.2400 0.2600 0.2600 68,500
Dec 12, 2023 0.2700 0.2700 0.2500 0.2500 0.2500 351,900
Dec 11, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 2,500
Dec 8, 2023 0.2700 0.2800 0.2700 0.2700 0.2700 39,300
Dec 7, 2023 0.2800 0.2800 0.2700 0.2700 0.2700 98,700
Dec 6, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 33,100
Dec 5, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 36,500
Dec 4, 2023 0.2800 0.2800 0.2700 0.2800 0.2800 44,400
Dec 1, 2023 0.2800 0.2900 0.2700 0.2800 0.2800 55,900
Nov 30, 2023 0.2800 0.2900 0.2800 0.2800 0.2800 45,700
Nov 29, 2023 0.2700 0.2800 0.2700 0.2800 0.2800 57,000
Nov 28, 2023 0.2800 0.2800 0.2700 0.2700 0.2700 64,500
Nov 27, 2023 0.2800 0.2800 0.2700 0.2800 0.2800 69,400
Nov 24, 2023 0.2800 0.2800 0.2700 0.2800 0.2800 36,500
Nov 23, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 3,000
Nov 22, 2023 0.2700 0.2800 0.2700 0.2800 0.2800 41,000
Nov 21, 2023 0.2800 0.2800 0.2700 0.2800 0.2800 39,000
Nov 20, 2023 0.2800 0.2800 0.2700 0.2800 0.2800 92,500
Nov 17, 2023 0.2800 0.2800 0.2700 0.2800 0.2800 57,500
Nov 16, 2023 0.2800 0.2800 0.2700 0.2700 0.2700 159,700
Nov 15, 2023 0.2800 0.2800 0.2700 0.2800 0.2800 133,600
Nov 14, 2023 0.2800 0.2800 0.2700 0.2700 0.2700 18,000
Nov 13, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 15,000
Nov 10, 2023 0.2800 0.2800 0.2700 0.2800 0.2800 55,300
Nov 9, 2023 0.2900 0.2900 0.2700 0.2800 0.2800 50,100
Nov 8, 2023 0.2700 0.2900 0.2700 0.2800 0.2800 102,600
Nov 7, 2023 0.2800 0.2800 0.2700 0.2700 0.2700 35,400
Nov 6, 2023 0.2900 0.3000 0.2700 0.2700 0.2700 156,700
Nov 3, 2023 0.3000 0.3000 0.2700 0.2900 0.2900 101,100
Nov 2, 2023 0.3000 0.3100 0.2900 0.3000 0.3000 79,300
Nov 1, 2023 0.3100 0.3100 0.2900 0.2900 0.2900 32,600
Oct 31, 2023 0.2700 0.3000 0.2600 0.3000 0.3000 73,900
Oct 30, 2023 0.2800 0.2800 0.2600 0.2600 0.2600 156,100
Oct 27, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 132,500
Oct 26, 2023 0.2900 0.2900 0.2700 0.2800 0.2800 207,900
Oct 25, 2023 0.2800 0.3000 0.2800 0.2900 0.2900 8,500
Oct 24, 2023 0.3000 0.3000 0.2800 0.2800 0.2800 122,400
Oct 23, 2023 0.2900 0.3000 0.2800 0.2900 0.2900 27,000
Oct 20, 2023 0.3200 0.3200 0.2800 0.2900 0.2900 155,000
Oct 19, 2023 0.3400 0.3400 0.3000 0.3000 0.3000 69,900
Oct 18, 2023 0.3200 0.3500 0.3200 0.3300 0.3300 268,800
Oct 17, 2023 0.3000 0.3300 0.2800 0.3100 0.3100 88,700
Oct 16, 2023 0.2800 0.3100 0.2800 0.3100 0.3100 110,000
Oct 13, 2023 0.2700 0.3000 0.2700 0.2800 0.2800 338,400
Oct 12, 2023 0.2800 0.2800 0.2700 0.2700 0.2700 50,500
Oct 11, 2023 0.3100 0.3100 0.2600 0.2700 0.2700 385,200
Oct 10, 2023 0.3100 0.3100 0.2800 0.2900 0.2900 161,400
Oct 6, 2023 0.2900 0.3200 0.2800 0.3100 0.3100 116,400
Oct 5, 2023 0.3000 0.3300 0.2600 0.3100 0.3100 177,900
Oct 4, 2023 0.3100 0.3100 0.2800 0.2800 0.2800 79,000
Oct 3, 2023 0.3300 0.3300 0.3000 0.3100 0.3100 197,200
Oct 2, 2023 0.3400 0.3400 0.3300 0.3300 0.3300 94,000
Sep 29, 2023 0.3500 0.3500 0.3400 0.3400 0.3400 69,900
Sep 28, 2023 0.3600 0.3600 0.3300 0.3400 0.3400 47,100
Sep 27, 2023 0.3600 0.3600 0.3400 0.3400 0.3400 413,800
Sep 26, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 33,500
Sep 25, 2023 0.3600 0.3700 0.3600 0.3600 0.3600 65,800
Sep 22, 2023 0.3800 0.3800 0.3500 0.3500 0.3500 39,200
Sep 21, 2023 0.3600 0.3700 0.3400 0.3600 0.3600 267,600
Sep 20, 2023 0.3800 0.3800 0.3600 0.3600 0.3600 47,000
Sep 19, 2023 0.3700 0.3800 0.3700 0.3700 0.3700 64,100
Sep 18, 2023 0.3800 0.3800 0.3700 0.3700 0.3700 64,700
Sep 15, 2023 0.3800 0.3800 0.3700 0.3800 0.3800 47,100
Sep 14, 2023 0.3900 0.3900 0.3600 0.3800 0.3800 293,800
Sep 13, 2023 0.4000 0.4100 0.3900 0.4000 0.4000 81,800
Sep 12, 2023 0.3800 0.4000 0.3700 0.4000 0.4000 101,100
Sep 11, 2023 0.3900 0.3900 0.3800 0.3800 0.3800 86,300
Sep 8, 2023 0.3600 0.3800 0.3600 0.3800 0.3800 149,500
Sep 7, 2023 0.3500 0.3600 0.3500 0.3600 0.3600 49,300
Sep 6, 2023 0.3700 0.3700 0.3400 0.3600 0.3600 298,300
Sep 5, 2023 0.3700 0.3900 0.3700 0.3700 0.3700 454,400
Sep 1, 2023 0.3800 0.3800 0.3700 0.3800 0.3800 198,400
Aug 31, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 84,000
Aug 30, 2023 0.3800 0.3900 0.3700 0.3800 0.3800 177,900
Aug 29, 2023 0.3900 0.4000 0.3700 0.3800 0.3800 232,100
Aug 28, 2023 0.4000 0.4000 0.3800 0.3900 0.3900 195,000
Aug 25, 2023 0.4100 0.4100 0.3800 0.3900 0.3900 180,500
Aug 24, 2023 0.4200 0.4200 0.4000 0.4100 0.4100 81,100
Aug 23, 2023 0.3900 0.4100 0.3900 0.4100 0.4100 112,200
Aug 22, 2023 0.4000 0.4000 0.3900 0.3900 0.3900 13,500
Aug 21, 2023 0.3900 0.4000 0.3900 0.3900 0.3900 67,500
Aug 18, 2023 0.3700 0.3900 0.3700 0.3900 0.3900 17,100
Aug 17, 2023 0.3800 0.3900 0.3800 0.3800 0.3800 82,000
Aug 16, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 39,900
Aug 15, 2023 0.4200 0.4300 0.3800 0.3900 0.3900 241,000
Aug 14, 2023 0.4000 0.4200 0.3800 0.4100 0.4100 282,100
Aug 11, 2023 0.4100 0.4200 0.4100 0.4100 0.4100 72,400
Aug 10, 2023 0.4000 0.4500 0.4000 0.4200 0.4200 439,200
Aug 9, 2023 0.4100 0.4300 0.4000 0.4100 0.4100 346,800
Aug 8, 2023 0.4500 0.4500 0.4100 0.4100 0.4100 94,000
Aug 4, 2023 0.4200 0.4500 0.4100 0.4400 0.4400 254,000
Aug 3, 2023 0.4100 0.4200 0.4100 0.4100 0.4100 41,100
Aug 2, 2023 0.4400 0.4400 0.4000 0.4100 0.4100 215,200
Aug 1, 2023 0.4300 0.4400 0.4300 0.4300 0.4300 30,500
Jul 31, 2023 0.4200 0.4300 0.4000 0.4300 0.4300 261,200
Jul 28, 2023 0.4400 0.4500 0.4100 0.4100 0.4100 162,200
Jul 27, 2023 0.3800 0.4500 0.3800 0.4400 0.4400 898,700
Jul 26, 2023 0.4000 0.4000 0.3700 0.3800 0.3800 544,200
Jul 25, 2023 0.4300 0.4300 0.3900 0.3900 0.3900 262,700
Jul 24, 2023 0.4500 0.4500 0.4200 0.4200 0.4200 195,800
Jul 21, 2023 0.4600 0.4600 0.4300 0.4400 0.4400 236,200
Jul 20, 2023 0.4400 0.4600 0.4300 0.4400 0.4400 304,700
Jul 19, 2023 0.4900 0.4900 0.4200 0.4400 0.4400 1,019,500
Jul 18, 2023 0.5700 0.5700 0.4900 0.4900 0.4900 833,100
Jul 17, 2023 0.5200 0.5900 0.5200 0.5700 0.5700 1,503,400
Jul 14, 2023 0.5000 0.5600 0.5000 0.5500 0.5500 1,627,600
Jul 13, 2023 0.4900 0.5100 0.4800 0.5000 0.5000 604,500
Jul 12, 2023 0.4800 0.4900 0.4700 0.4900 0.4900 332,700
Jul 11, 2023 0.4500 0.4800 0.4400 0.4800 0.4800 745,700
Jul 10, 2023 0.4400 0.4600 0.4400 0.4500 0.4500 781,100
Jul 7, 2023 0.4600 0.4600 0.4300 0.4500 0.4500 252,000
Jul 6, 2023 0.4400 0.4400 0.4200 0.4400 0.4400 124,100
Jul 5, 2023 0.4100 0.4400 0.4000 0.4300 0.4300 533,300
Jul 4, 2023 0.4200 0.4200 0.3900 0.4000 0.4000 332,300
Jun 30, 2023 0.4500 0.4600 0.4000 0.4200 0.4200 731,400
Jun 29, 2023 0.4600 0.5100 0.4500 0.4600 0.4600 2,499,400
Jun 28, 2023 0.3700 0.4600 0.3700 0.4600 0.4600 5,200,200
Jun 27, 2023 0.3400 0.3700 0.3400 0.3700 0.3700 977,600
Jun 26, 2023 0.3200 0.3500 0.3200 0.3500 0.3500 513,100
Jun 23, 2023 0.3400 0.3400 0.3100 0.3200 0.3200 517,700
Jun 22, 2023 0.3300 0.3400 0.3200 0.3400 0.3400 478,900
Jun 21, 2023 0.3000 0.3300 0.3000 0.3300 0.3300 511,000
Jun 20, 2023 0.3000 0.3000 0.2800 0.3000 0.3000 484,200
Jun 19, 2023 0.2700 0.3000 0.2600 0.2900 0.2900 657,200
Jun 16, 2023 0.2600 0.2700 0.2500 0.2600 0.2600 529,000
Jun 15, 2023 0.2400 0.2600 0.2300 0.2500 0.2500 1,615,900
Jun 14, 2023 0.2600 0.2600 0.2400 0.2400 0.2400 86,300
Jun 13, 2023 0.2700 0.2700 0.2500 0.2600 0.2600 203,800
Jun 12, 2023 0.2400 0.2700 0.2400 0.2700 0.2700 320,400
Jun 9, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 22,500
Jun 8, 2023 0.2500 0.2500 0.2300 0.2500 0.2500 351,500
Jun 7, 2023 0.2400 0.2500 0.2300 0.2500 0.2500 94,900
Jun 6, 2023 0.2500 0.2500 0.2200 0.2300 0.2300 308,000
Jun 5, 2023 0.2400 0.2500 0.2400 0.2500 0.2500 157,700
Jun 2, 2023 0.2300 0.2500 0.2300 0.2400 0.2400 369,400
Jun 1, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 203,500
May 31, 2023 0.2400 0.2400 0.2300 0.2400 0.2400 103,000
May 30, 2023 0.2300 0.2400 0.2300 0.2300 0.2300 112,000
May 29, 2023 0.2300 0.2300 0.2200 0.2300 0.2300 112,100
May 26, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 35,500
May 25, 2023 0.2300 0.2400 0.2300 0.2300 0.2300 132,000
May 24, 2023 0.2400 0.2400 0.2200 0.2300 0.2300 48,800
May 23, 2023 0.2300 0.2400 0.2300 0.2300 0.2300 73,000
May 19, 2023 0.2400 0.2400 0.2200 0.2300 0.2300 163,200
May 18, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 90,300
May 17, 2023 0.2500 0.2500 0.2400 0.2400 0.2400 97,900
May 16, 2023 0.2600 0.2600 0.2400 0.2500 0.2500 79,700
May 15, 2023 0.2600 0.2600 0.2500 0.2600 0.2600 48,000
May 12, 2023 0.2500 0.2500 0.2400 0.2500 0.2500 171,800
May 11, 2023 0.2500 0.2600 0.2500 0.2500 0.2500 120,000
May 10, 2023 0.2300 0.2500 0.2300 0.2400 0.2400 152,700
May 9, 2023 0.2400 0.2500 0.2300 0.2400 0.2400 167,500
May 8, 2023 0.2600 0.2600 0.2400 0.2400 0.2400 152,500
May 5, 2023 0.2500 0.2500 0.2400 0.2500 0.2500 56,200
May 4, 2023 0.2700 0.2700 0.2400 0.2400 0.2400 192,200
May 3, 2023 0.2600 0.2700 0.2600 0.2700 0.2700 44,000
May 2, 2023 0.2600 0.2600 0.2500 0.2500 0.2500 26,000
May 1, 2023 0.2600 0.2600 0.2500 0.2600 0.2600 79,700
Apr 28, 2023 0.2600 0.2600 0.2500 0.2600 0.2600 16,000
Apr 27, 2023 0.2500 0.2600 0.2500 0.2600 0.2600 33,200
Apr 26, 2023 0.2700 0.2700 0.2500 0.2600 0.2600 36,500

Related Tickers

BAY.V Aston Bay Holdings Ltd.
0.1150
-4.17%
 
SEND.V Sendero Resources Corp.
0.1750
-7.89%
 
FWZ.V Fireweed Metals Corp.
1.1200
+2.75%
 
ELEC.V Electric Royalties Ltd.
0.2350
0.00%
 
FL.V Frontier Lithium Inc.
0.8900
+3.49%
 
NICN.V NiCAN Limited
0.0900
+5.88%
 
OIII.V O3 Mining Inc.
1.5500
+0.65%
 
QTWO.V Q2 Metals Corp.
0.2800
-3.45%
 
VLT.V Volt Lithium Corp.
0.3600
+10.77%
 
EVNI.V EV Nickel Inc.
0.6000
0.00%