Other OTC - Delayed Quote • USD
PAX Global Technology Limited (PXGYF)
At close: April 26 at 10:50 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.7898 | 0.7898 | 0.7898 | 0.7898 | 0.7898 | 1,500 |
Apr 25, 2024 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | - |
Apr 24, 2024 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | - |
Apr 23, 2024 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 100 |
Apr 22, 2024 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | - |
Apr 19, 2024 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | - |
Apr 18, 2024 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 2,000 |
Apr 17, 2024 | 0.7774 | 0.7774 | 0.7774 | 0.7774 | 0.7774 | - |
Apr 16, 2024 | 0.7774 | 0.7774 | 0.7774 | 0.7774 | 0.7774 | - |
Apr 15, 2024 | 0.7774 | 0.7774 | 0.7774 | 0.7774 | 0.7774 | - |
Apr 12, 2024 | 0.8300 | 0.8300 | 0.7774 | 0.7774 | 0.7774 | 87,011 |
Apr 11, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 20,000 |
Apr 10, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Apr 9, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Apr 8, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
Apr 5, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 15,000 |
Apr 4, 2024 | 0.8100 | 0.8120 | 0.8100 | 0.8120 | 0.8120 | 7,100 |
Apr 3, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Apr 2, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Apr 1, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Mar 28, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Mar 27, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Mar 26, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Mar 25, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Mar 22, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 |
Mar 21, 2024 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
Mar 20, 2024 | 0.7850 | 0.7850 | 0.7849 | 0.7850 | 0.7850 | 27,001 |
Mar 19, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
Mar 18, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,354 |
Mar 15, 2024 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 2,000 |
Mar 14, 2024 | 0.7498 | 0.7498 | 0.7297 | 0.7297 | 0.7297 | 7,000 |
Mar 13, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Mar 12, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Mar 11, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Mar 8, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 |
Mar 7, 2024 | 0.7671 | 0.7671 | 0.7671 | 0.7671 | 0.7671 | - |
Mar 6, 2024 | 0.7671 | 0.7671 | 0.7671 | 0.7671 | 0.7671 | 2,000 |
Mar 5, 2024 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | - |
Mar 4, 2024 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | - |
Mar 1, 2024 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | 0.7993 | - |
Feb 29, 2024 | 0.8000 | 0.8000 | 0.7993 | 0.7993 | 0.7993 | 37,000 |
Feb 28, 2024 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | - |
Feb 27, 2024 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | - |
Feb 26, 2024 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | - |
Feb 23, 2024 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | - |
Feb 22, 2024 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 0.7155 | 4,500 |
Feb 21, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Feb 20, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 250 |
Feb 16, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Feb 15, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Feb 14, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Feb 13, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 11,000 |
Feb 12, 2024 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | - |
Feb 9, 2024 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | - |
Feb 8, 2024 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | - |
Feb 7, 2024 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | - |
Feb 6, 2024 | 0.7074 | 0.7074 | 0.6672 | 0.6693 | 0.6693 | 1,950 |
Feb 5, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Feb 2, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 296 |
Feb 1, 2024 | 0.7250 | 0.7321 | 0.7250 | 0.7321 | 0.7321 | 71,278 |
Jan 31, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 19,100 |
Jan 30, 2024 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | - |
Jan 29, 2024 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 23,023 |
Jan 26, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Jan 25, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Jan 24, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Jan 23, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Jan 22, 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
Jan 19, 2024 | 0.7513 | 0.7513 | 0.7250 | 0.7250 | 0.7250 | 6,000 |
Jan 18, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Jan 17, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 |
Jan 16, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 22,119 |
Jan 12, 2024 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | - |
Jan 11, 2024 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 2,000 |
Jan 10, 2024 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | - |
Jan 9, 2024 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | - |
Jan 8, 2024 | 0.7627 | 0.7883 | 0.7627 | 0.7780 | 0.7780 | 68,312 |
Jan 5, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Jan 4, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Jan 3, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 20,000 |
Jan 2, 2024 | 0.7654 | 0.7654 | 0.7654 | 0.7654 | 0.7654 | 1,894 |
Dec 29, 2023 | 0.7700 | 0.7700 | 0.7660 | 0.7660 | 0.7660 | 25,500 |
Dec 28, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 26,000 |
Dec 27, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Dec 26, 2023 | 0.7379 | 0.7400 | 0.7379 | 0.7400 | 0.7400 | 12,002 |
Dec 22, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Dec 21, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Dec 20, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 14,001 |
Dec 19, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Dec 18, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Dec 15, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Dec 14, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 0.7600 | 24,509 |
Dec 13, 2023 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 25,609 |
Dec 12, 2023 | 0.7436 | 0.7436 | 0.7100 | 0.7100 | 0.7100 | 12,000 |
Dec 11, 2023 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | 24,023 |
Dec 8, 2023 | 0.7100 | 0.7347 | 0.7100 | 0.7100 | 0.7100 | 84,000 |
Dec 7, 2023 | 0.7306 | 0.7306 | 0.7100 | 0.7100 | 0.7100 | 13,000 |
Dec 6, 2023 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | - |
Dec 5, 2023 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.7685 | - |
Dec 4, 2023 | 0.7687 | 0.7687 | 0.7685 | 0.7685 | 0.7685 | 5,200 |
Dec 1, 2023 | 0.7100 | 0.7687 | 0.7100 | 0.7687 | 0.7687 | 5,501 |
Nov 30, 2023 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 0.7392 | 2,000 |
Nov 29, 2023 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | 500 |
Nov 28, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 0.7100 | 9,000 |
Nov 27, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 38,066 |
Nov 24, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Nov 22, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,000 |
Nov 21, 2023 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | - |
Nov 20, 2023 | 0.7400 | 0.7670 | 0.7400 | 0.7670 | 0.7670 | 18,001 |
Nov 17, 2023 | 0.7200 | 0.7212 | 0.7100 | 0.7200 | 0.7200 | 44,015 |
Nov 16, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 0.7300 | 20,500 |
Nov 15, 2023 | 0.6864 | 0.7200 | 0.6864 | 0.7200 | 0.7200 | 21,000 |
Nov 14, 2023 | 0.7100 | 0.7100 | 0.7075 | 0.7100 | 0.7100 | 77,030 |
Nov 13, 2023 | 0.6900 | 0.7200 | 0.6900 | 0.6900 | 0.6900 | 37,500 |
Nov 10, 2023 | 0.6900 | 0.6900 | 0.6846 | 0.6846 | 0.6846 | 33,200 |
Nov 9, 2023 | 0.7253 | 0.7253 | 0.7193 | 0.7200 | 0.7200 | 15,744 |
Nov 8, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 0.7100 | 11,500 |
Nov 7, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 0.7200 | 10,000 |
Nov 6, 2023 | 0.7017 | 0.7300 | 0.7017 | 0.7300 | 0.7300 | 4,500 |
Nov 3, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7387 | 0.7387 | 9,300 |
Nov 2, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 |
Nov 1, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Oct 31, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Oct 30, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 5,950 |
Oct 27, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 |
Oct 26, 2023 | 0.6800 | 0.6800 | 0.6540 | 0.6540 | 0.6540 | 60,000 |
Oct 25, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Oct 24, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Oct 23, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 980 |
Oct 20, 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 16,376 |
Oct 19, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Oct 18, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 20,000 |
Oct 17, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Oct 16, 2023 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 0.6800 | 15,676 |
Oct 13, 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
Oct 12, 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
Oct 11, 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
Oct 10, 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 102 |
Oct 9, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Oct 6, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Oct 5, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Oct 4, 2023 | 0.7051 | 0.7051 | 0.7050 | 0.7050 | 0.7050 | 9,346 |
Oct 3, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Oct 2, 2023 | 0.7100 | 0.7100 | 0.7050 | 0.7050 | 0.7050 | 28,500 |
Sep 29, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Sep 28, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Sep 27, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Sep 26, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Sep 25, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Sep 22, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Sep 21, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Sep 20, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Sep 19, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Sep 18, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
Sep 15, 2023 | 0.7500 | 0.7500 | 0.7050 | 0.7050 | 0.7050 | 27,920 |
Sep 14, 2023 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | - |
Sep 13, 2023 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | - |
Sep 12, 2023 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | - |
Sep 11, 2023 | 0.7000 | 0.7010 | 0.7000 | 0.7010 | 0.7010 | 14,000 |
Sep 8, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
Sep 7, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
Sep 6, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
Sep 5, 2023 | 0.2100 Dividend | |||||
Sep 5, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
Sep 1, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.5600 | - |
Aug 31, 2023 | 0.7701 | 0.7701 | 0.7700 | 0.7700 | 0.5600 | 1,800 |
Aug 30, 2023 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | 0.5796 | 3,700 |
Aug 29, 2023 | 0.7555 | 0.7595 | 0.7200 | 0.7200 | 0.5236 | 18,255 |
Aug 28, 2023 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.5418 | 788 |
Aug 25, 2023 | 0.7412 | 0.7412 | 0.7013 | 0.7013 | 0.5100 | 88,109 |
Aug 24, 2023 | 0.7525 | 0.7700 | 0.7000 | 0.7350 | 0.5345 | 361,011 |
Aug 23, 2023 | 0.7730 | 0.7730 | 0.7493 | 0.7493 | 0.5450 | 13,000 |
Aug 22, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.5673 | - |
Aug 21, 2023 | 0.7651 | 0.7800 | 0.7651 | 0.7800 | 0.5673 | 6,650 |
Aug 18, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 0.5745 | 9,500 |
Aug 17, 2023 | 0.8150 | 0.8150 | 0.8030 | 0.8030 | 0.5840 | 49,228 |
Aug 16, 2023 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 0.5887 | 102,340 |
Aug 15, 2023 | 0.8020 | 0.8020 | 0.7900 | 0.7900 | 0.5745 | 4,000 |
Aug 14, 2023 | 0.8050 | 0.8050 | 0.7900 | 0.8000 | 0.5818 | 148,150 |
Aug 11, 2023 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.5746 | - |
Aug 10, 2023 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.5746 | 121,060 |
Aug 9, 2023 | 0.7832 | 0.7832 | 0.7832 | 0.7832 | 0.5696 | - |
Aug 8, 2023 | 0.7832 | 0.7832 | 0.7832 | 0.7832 | 0.5696 | - |
Aug 7, 2023 | 0.7832 | 0.7832 | 0.7832 | 0.7832 | 0.5696 | - |
Aug 4, 2023 | 0.7832 | 0.7832 | 0.7832 | 0.7832 | 0.5696 | 6,612 |
Aug 3, 2023 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.5927 | - |
Aug 2, 2023 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.5927 | - |
Aug 1, 2023 | 0.8200 | 0.8200 | 0.8150 | 0.8150 | 0.5927 | 3,343 |
Jul 31, 2023 | 0.8200 | 0.8200 | 0.8150 | 0.8200 | 0.5964 | 16,450 |
Jul 28, 2023 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 0.5891 | 110,000 |
Jul 27, 2023 | 0.7589 | 0.7589 | 0.7589 | 0.7589 | 0.5519 | 112,980 |
Jul 26, 2023 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | 0.5607 | - |
Jul 25, 2023 | 0.7700 | 0.7900 | 0.7700 | 0.7710 | 0.5607 | 115,430 |
Jul 24, 2023 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0.5948 | - |
Jul 21, 2023 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0.5948 | - |
Jul 20, 2023 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0.5948 | 2,000 |
Jul 19, 2023 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.5440 | - |
Jul 18, 2023 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.5440 | 18,100 |
Jul 17, 2023 | 0.8200 | 0.8200 | 0.8199 | 0.8199 | 0.5963 | 1,515 |
Jul 14, 2023 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.5831 | - |
Jul 13, 2023 | 0.7741 | 0.8017 | 0.7741 | 0.8017 | 0.5831 | 66,497 |
Jul 12, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.5527 | - |
Jul 11, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.5527 | 2,000 |
Jul 10, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.5673 | - |
Jul 7, 2023 | 0.7650 | 0.7900 | 0.7650 | 0.7800 | 0.5673 | 18,540 |
Jul 6, 2023 | 0.7289 | 0.7289 | 0.7289 | 0.7289 | 0.5301 | - |
Jul 5, 2023 | 0.7289 | 0.7289 | 0.7289 | 0.7289 | 0.5301 | - |
Jul 3, 2023 | 0.7289 | 0.7289 | 0.7289 | 0.7289 | 0.5301 | 120 |
Jun 30, 2023 | 0.7249 | 0.7249 | 0.7249 | 0.7249 | 0.5272 | 3,836 |
Jun 29, 2023 | 0.7900 | 0.7900 | 0.7724 | 0.7900 | 0.5745 | 30,653 |
Jun 28, 2023 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 0.5673 | 3,700 |
Jun 27, 2023 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.5761 | - |
Jun 26, 2023 | 0.7921 | 0.7921 | 0.7921 | 0.7921 | 0.5761 | - |
Jun 23, 2023 | 0.7700 | 0.7921 | 0.7700 | 0.7921 | 0.5761 | 5,200 |
Jun 22, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 0.5527 | 3,932 |
Jun 21, 2023 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 0.5600 | 14,733 |
Jun 20, 2023 | 0.8037 | 0.8037 | 0.7701 | 0.7701 | 0.5601 | 14,280 |
Jun 16, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.6036 | 10,000 |
Jun 15, 2023 | 0.7995 | 0.7995 | 0.7995 | 0.7995 | 0.5815 | - |
Jun 14, 2023 | 0.7995 | 0.7995 | 0.7995 | 0.7995 | 0.5815 | - |
Jun 13, 2023 | 0.7995 | 0.7995 | 0.7995 | 0.7995 | 0.5815 | - |
Jun 12, 2023 | 0.7995 | 0.7995 | 0.7995 | 0.7995 | 0.5815 | - |
Jun 9, 2023 | 0.7995 | 0.7995 | 0.7995 | 0.7995 | 0.5815 | - |
Jun 8, 2023 | 0.7700 | 0.7995 | 0.7700 | 0.7995 | 0.5815 | 11,420 |
Jun 7, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.5745 | 3,000 |
Jun 6, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.5527 | - |
Jun 5, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.5527 | - |
Jun 2, 2023 | 0.1900 Dividend | |||||
Jun 2, 2023 | 0.7900 | 0.7603 | 0.7600 | 0.7600 | 0.5527 | 108,530 |
Jun 1, 2023 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.4493 | - |
May 31, 2023 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.4493 | - |
May 30, 2023 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.4493 | - |
May 26, 2023 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.4493 | - |
May 25, 2023 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.4493 | - |
May 24, 2023 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.4493 | - |
May 23, 2023 | 0.8078 | 0.8078 | 0.8078 | 0.8078 | 0.4493 | 80,350 |
May 22, 2023 | 0.8008 | 0.8500 | 0.7810 | 0.8500 | 0.4728 | 106,320 |
May 19, 2023 | 0.8264 | 0.8264 | 0.8264 | 0.8264 | 0.4597 | 71,220 |
May 18, 2023 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0.4543 | - |
May 17, 2023 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0.4543 | - |
May 16, 2023 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0.4543 | - |
May 15, 2023 | 0.8400 | 0.8551 | 0.8168 | 0.8168 | 0.4543 | 22,390 |
May 12, 2023 | 0.8500 | 0.8500 | 0.8210 | 0.8210 | 0.4567 | 17,740 |
May 11, 2023 | 0.7963 | 0.7963 | 0.7963 | 0.7963 | 0.4429 | 1,000 |
May 10, 2023 | 0.7917 | 0.7917 | 0.7917 | 0.7917 | 0.4404 | - |
May 9, 2023 | 0.7917 | 0.7917 | 0.7917 | 0.7917 | 0.4404 | 755 |
May 8, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.4617 | - |
May 5, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.4617 | 5,880 |
May 4, 2023 | 0.8140 | 0.8140 | 0.7901 | 0.7901 | 0.4395 | 22,283 |
May 3, 2023 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.4572 | - |
May 2, 2023 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.4572 | - |
May 1, 2023 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.4572 | - |
Apr 28, 2023 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.4572 | 7,000 |
Apr 27, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.4338 | 76,390 |