NasdaqGS - Delayed Quote USD

PayPal Holdings, Inc. (PYPL)

65.96 +1.86 (+2.90%)
At close: 4:00 PM EDT
65.91 -0.05 (-0.08%)
After hours: 6:19 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PYPL250117C00135000 4/26/2024 7:33 PM 2025-01-17 0.46 0.44 0.48 0.06 15.00% 24 11,007 45.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PYPL250117P00135000 4/26/2024 2:34 PM 2025-01-17 69.60 68.25 70.40 -2.30 -3.20% 1 0 56.57%

Related Tickers

SOFI SoFi Technologies, Inc.
7.87
+3.69%
 
V Visa Inc.
274.52
-0.23%
 
AXP American Express Company
235.64
-0.62%
 
MA Mastercard Incorporated
462.42
+0.07%
 
UPST Upstart Holdings, Inc.
23.46
+2.76%
 
COF Capital One Financial Corporation
146.21
+0.16%
 
ALLY Ally Financial Inc.
39.30
+0.41%
 
DFS Discover Financial Services
127.70
+1.62%
 
SYF Synchrony Financial
44.67
+0.02%
 
WU The Western Union Company
13.47
+1.35%