PYX - Pyxus International, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYX191018C000025002019-09-19 3:39PM EDT2.5013.900.000.000.00--00.00%
PYX191018C000100002019-09-10 10:04AM EDT10.004.600.000.000.00-900.00%
PYX191018C000125002019-09-20 3:26PM EDT12.502.240.000.000.00-200.00%
PYX191018C000150002019-09-20 3:56PM EDT15.000.900.000.000.00-105012.50%
PYX191018C000175002019-09-20 3:41PM EDT17.500.350.000.000.00-195025.00%
PYX191018C000200002019-09-20 3:49PM EDT20.000.150.000.000.00-131025.00%
PYX191018C000225002019-09-20 2:03PM EDT22.500.100.000.000.00-91050.00%
PYX191018C000250002019-09-17 3:59PM EDT25.000.100.000.000.00-4050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYX191018P000100002019-09-20 11:01AM EDT10.000.150.000.000.00-20025.00%
PYX191018P000125002019-09-20 11:45AM EDT12.500.550.000.000.00-1206.25%
PYX191018P000150002019-09-20 3:48PM EDT15.001.960.000.000.00-4600.00%
PYX191018P000175002019-09-13 10:58AM EDT17.502.500.000.000.00-100.00%
PYX191018P000200002019-09-19 1:37PM EDT20.004.300.000.000.00-21400.00%
PYX191018P000225002019-09-20 2:06PM EDT22.508.400.000.000.00-1000.00%
PYX191018P000250002019-09-19 1:38PM EDT25.009.000.000.000.00-1000.00%