PYX - Pyxus International, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYX190621C000125002019-06-06 2:38PM EDT12.505.144.505.100.00-134180.47%
PYX190621C000150002019-06-14 3:52PM EDT15.003.002.452.600.00-177197.66%
PYX190621C000175002019-06-17 10:19AM EDT17.500.900.850.90-0.67-42.68%76522105.47%
PYX190621C000200002019-06-17 10:08AM EDT20.000.300.250.30-0.35-53.85%211,579125.39%
PYX190621C000225002019-06-17 10:17AM EDT22.500.070.050.10-0.23-76.67%152,554134.38%
PYX190621C000250002019-06-17 9:36AM EDT25.000.050.000.10-0.10-66.67%13742164.06%
PYX190621C000300002019-06-12 3:53PM EDT30.000.050.000.250.00-100418267.19%
PYX190621C000350002019-06-14 11:53AM EDT35.000.030.000.100.00-1172279.69%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PYX190621P000075002019-06-06 2:31PM EDT7.500.030.000.050.00-18337.50%
PYX190621P000100002019-06-10 3:01PM EDT10.000.050.000.050.00-4118231.25%
PYX190621P000125002019-06-17 9:47AM EDT12.500.030.050.10-0.06-66.67%30447182.03%
PYX190621P000150002019-06-17 10:20AM EDT15.000.250.200.30-0.15-37.50%105477141.41%
PYX190621P000175002019-06-17 10:17AM EDT17.501.101.101.20-0.23-17.29%41501142.38%
PYX190621P000200002019-06-17 10:23AM EDT20.003.002.853.10+0.20+7.14%2175160.94%
PYX190621P000225002019-06-17 10:05AM EDT22.505.235.105.50+0.09+1.75%194197.66%
PYX190621P000250002019-06-10 10:06AM EDT25.007.047.408.000.00-1016225.78%
PYX190621P000300002019-05-31 2:37PM EDT30.0012.2012.3013.200.00-42317.19%
PYX190621P000350002019-06-07 11:22AM EDT35.0016.1017.2018.400.00--12393.75%